LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,760 Value ($000) $26,711 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 11,681 Value ($000) $2,936 Avg Close $244.20 Range $210.40 - $273.63
Q3 2023
Shares 519,310 Value ($000) $107,933 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 375,085 Value ($000) $84,657 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 8,200 Value ($000) $1,640 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 8,200 Value ($000) $1,634 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 8,200 Value ($000) $1,540 Avg Close $182.38 Range $162.61 - $207.31
Q3 2021
Shares 14,900 Value ($000) $3,023 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 14,900 Value ($000) $2,890 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 14,900 Value ($000) $2,834 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 14,900 Value ($000) $2,392 Avg Close $148.05 Range $133.82 - $164.22
Q4 2019
Shares 479,879 Value ($000) $57,470 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 278,189 Value ($000) $30,590 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 136,978 Value ($000) $13,822 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 187,225 Value ($000) $20,496 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 130,467 Value ($000) $12,050 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 181,370 Value ($000) $20,825 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 152,970 Value ($000) $14,619 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 133,614 Value ($000) $11,725 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 132,954 Value ($000) $12,357 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 109,362 Value ($000) $8,742 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 118,348 Value ($000) $9,176 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 121,516 Value ($000) $9,990 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 119,528 Value ($000) $8,501 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 127,684 Value ($000) $9,220 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 156,059 Value ($000) $12,355 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 88,233 Value ($000) $6,684 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 90,391 Value ($000) $6,873 Avg Close $61.72 Range $56.48 - $64.99