LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,976 Value ($000) $1,923 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 8,709 Value ($000) $2,189 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 8,908 Value ($000) $1,976 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 10,290 Value ($000) $2,400 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 13,765 Value ($000) $3,397 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 11,771 Value ($000) $3,188 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 10,920 Value ($000) $2,407 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 13,283 Value ($000) $3,384 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 13,386 Value ($000) $2,979 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 11,817 Value ($000) $2,456 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 15,219 Value ($000) $3,435 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 10,381 Value ($000) $2,076 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 9,261 Value ($000) $1,845 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 9,903 Value ($000) $1,860 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 10,050 Value ($000) $1,755 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 13,229 Value ($000) $2,675 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 15,568 Value ($000) $4,024 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 14,521 Value ($000) $2,946 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 16,845 Value ($000) $3,267 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 17,315 Value ($000) $3,293 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 19,555 Value ($000) $3,139 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 16,086 Value ($000) $2,668 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 17,908 Value ($000) $2,420 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 17,623 Value ($000) $1,516 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 22,494 Value ($000) $2,694 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 22,984 Value ($000) $2,527 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 25,836 Value ($000) $2,607 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 22,025 Value ($000) $2,411 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 21,563 Value ($000) $1,992 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 39,168 Value ($000) $4,497 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 30,994 Value ($000) $2,962 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 29,221 Value ($000) $2,564 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 29,036 Value ($000) $2,699 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 24,017 Value ($000) $1,920 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 30,396 Value ($000) $2,357 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 24,530 Value ($000) $2,017 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 31,143 Value ($000) $2,215 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 25,316 Value ($000) $1,828 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 27,533 Value ($000) $2,180 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 32,217 Value ($000) $2,440 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 38,045 Value ($000) $2,893 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 34,192 Value ($000) $2,357 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 46,646 Value ($000) $3,124 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 51,437 Value ($000) $3,826 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 49,234 Value ($000) $3,387 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 39,350 Value ($000) $2,082 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 34,653 Value ($000) $1,663 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 37,981 Value ($000) $1,857 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 45,094 Value ($000) $2,234 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 35,645 Value ($000) $1,697 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 36,743 Value ($000) $1,503 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,976	$1,923	$239.83	$218.80 - $254.04
Q3 2025	8,709	$2,189	$244.20	$210.40 - $273.63
Q2 2025	8,908	$1,976	$220.63	$203.22 - $235.13
Q1 2025	10,290	$2,400	$242.06	$216.79 - $265.06
Q4 2024	13,765	$3,397	$261.54	$239.21 - $280.19
Q3 2024	11,771	$3,188	$236.16	$205.77 - $264.82
Q2 2024	10,920	$2,407	$221.35	$206.72 - $246.87
Q1 2024	13,283	$3,384	$222.03	$202.43 - $253.80
Q4 2023	13,386	$2,979	$194.73	$174.95 - $218.39
Q3 2023	11,817	$2,456	$214.91	$197.28 - $226.88
Q2 2023	15,219	$3,435	$197.77	$184.29 - $215.60
Q1 2023	10,381	$2,076	$192.20	$177.54 - $211.52
Q4 2022	9,261	$1,845	$188.18	$166.33 - $208.66
Q3 2022	9,903	$1,860	$182.38	$162.61 - $207.31
Q2 2022	10,050	$1,755	$179.56	$158.54 - $196.50
Q1 2022	13,229	$2,675	$213.37	$187.49 - $241.31
Q4 2021	15,568	$4,024	$219.81	$185.82 - $243.60
Q3 2021	14,521	$2,946	$183.57	$167.84 - $195.65
Q2 2021	16,845	$3,267	$179.51	$169.33 - $197.57
Q1 2021	17,315	$3,293	$156.97	$138.06 - $176.57
Q4 2020	19,555	$3,139	$148.05	$133.82 - $164.22
Q3 2020	16,086	$2,668	$139.87	$121.38 - $156.09
Q2 2020	17,908	$2,420	$103.31	$71.19 - $124.31
Q1 2020	17,623	$1,516	$98.27	$54.02 - $114.09
Q4 2019	22,494	$2,694	$102.36	$93.27 - $108.85
Q3 2019	22,984	$2,527	$94.02	$81.89 - $103.41
Q2 2019	25,836	$2,607	$93.45	$81.25 - $104.43
Q1 2019	22,025	$2,411	$88.06	$79.66 - $97.11
Q4 2018	21,563	$1,992	$84.62	$74.48 - $101.12
Q3 2018	39,168	$4,497	$91.02	$81.78 - $102.93
Q2 2018	30,994	$2,962	$78.69	$70.64 - $88.19
Q1 2018	29,221	$2,564	$81.91	$72.53 - $94.39
Q4 2017	29,036	$2,699	$71.24	$65.02 - $80.72
Q3 2017	24,017	$1,920	$65.65	$60.74 - $68.80
Q2 2017	30,396	$2,357	$69.71	$64.70 - $73.63
Q1 2017	24,530	$2,017	$65.00	$59.63 - $71.41
Q4 2016	31,143	$2,215	$59.80	$54.88 - $64.69
Q3 2016	25,316	$1,828	$65.42	$59.27 - $70.11
Q2 2016	27,533	$2,180	$64.80	$62.36 - $67.69
Q1 2016	32,217	$2,440	$58.89	$52.30 - $63.79
Q4 2015	38,045	$2,893	$61.72	$56.48 - $64.99
Q3 2015	34,192	$2,357	$56.94	$53.21 - $61.96
Q2 2015	46,646	$3,124	$58.80	$55.03 - $62.22
Q1 2015	51,437	$3,826	$58.94	$53.58 - $62.72
Q4 2014	49,234	$3,387	$49.04	$40.68 - $57.03
Q3 2014	39,350	$2,082	$41.20	$37.75 - $44.73
Q2 2014	34,653	$1,663	$37.84	$35.84 - $40.43
Q1 2014	37,981	$1,857	$39.01	$35.96 - $41.49
Q4 2013	45,094	$2,234	$39.13	$36.88 - $41.98
Q3 2013	35,645	$1,697	$36.41	$32.75 - $39.48
Q2 2013	36,743	$1,503	$32.16	$29.54 - $35.06