LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 335 Value ($000) $84 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 352 Value ($000) $78 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 392 Value ($000) $0 Avg Close $242.06 Range $216.79 - $265.06

Q4 2023

Shares 19,504 Value ($000) $4,341 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 192 Value ($000) $40 Avg Close $214.91 Range $197.28 - $226.88

Q1 2023

Shares 903 Value ($000) $181 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 1,872 Value ($000) $379 Avg Close $188.18 Range $166.33 - $208.66

Q1 2022

Shares 26,463 Value ($000) $5,351 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 463 Value ($000) $119 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 858 Value ($000) $174 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 499 Value ($000) $97 Avg Close $179.51 Range $169.33 - $197.57

Q3 2020

Shares 5,246 Value ($000) $870 Avg Close $139.87 Range $121.38 - $156.09

Q4 2019

Shares 23,893 Value ($000) $2,861 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 10,776 Value ($000) $1,154 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 12,434 Value ($000) $1,253 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 4,083 Value ($000) $367 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 4,083 Value ($000) $367 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 3,349 Value ($000) $385 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 1,705 Value ($000) $163 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 8,778 Value ($000) $770 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 7,107 Value ($000) $661 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 506 Value ($000) $128 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 200 Value ($000) $16 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 220 Value ($000) $18 Avg Close $65.00 Range $59.63 - $71.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	335	$84	$244.20	$210.40 - $273.63
Q2 2025	352	$78	$220.63	$203.22 - $235.13
Q1 2025	392	$0	$242.06	$216.79 - $265.06
Q4 2023	19,504	$4,341	$194.73	$174.95 - $218.39
Q3 2023	192	$40	$214.91	$197.28 - $226.88
Q1 2023	903	$181	$192.20	$177.54 - $211.52
Q4 2022	1,872	$379	$188.18	$166.33 - $208.66
Q1 2022	26,463	$5,351	$213.37	$187.49 - $241.31
Q4 2021	463	$119	$219.81	$185.82 - $243.60
Q3 2021	858	$174	$183.57	$167.84 - $195.65
Q2 2021	499	$97	$179.51	$169.33 - $197.57
Q3 2020	5,246	$870	$139.87	$121.38 - $156.09
Q4 2019	23,893	$2,861	$102.36	$93.27 - $108.85
Q3 2019	10,776	$1,154	$94.02	$81.89 - $103.41
Q2 2019	12,434	$1,253	$93.45	$81.25 - $104.43
Q1 2019	4,083	$367	$88.06	$79.66 - $97.11
Q4 2018	4,083	$367	$84.62	$74.48 - $101.12
Q3 2018	3,349	$385	$91.02	$81.78 - $102.93
Q2 2018	1,705	$163	$78.69	$70.64 - $88.19
Q1 2018	8,778	$770	$81.91	$72.53 - $94.39
Q4 2017	7,107	$661	$71.24	$65.02 - $80.72
Q3 2017	506	$128	$65.65	$60.74 - $68.80
Q2 2017	200	$16	$69.71	$64.70 - $73.63
Q1 2017	220	$18	$65.00	$59.63 - $71.41