LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,891 Value ($000) $1,903 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 7,891 Value ($000) $1,983 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 8,216 Value ($000) $1,823 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 8,091 Value ($000) $1,887 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 8,091 Value ($000) $1,997 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 8,291 Value ($000) $2,246 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 11,351 Value ($000) $2,502 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 11,427 Value ($000) $2,911 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 10,995 Value ($000) $2,447 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 13,390 Value ($000) $2,783 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 13,365 Value ($000) $3,016 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 16,215 Value ($000) $3,243 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 16,215 Value ($000) $3,231 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 16,740 Value ($000) $3,144 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 16,740 Value ($000) $2,924 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 16,740 Value ($000) $3,385 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 17,215 Value ($000) $4,450 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 24,135 Value ($000) $4,896 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 23,490 Value ($000) $4,556 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 23,575 Value ($000) $4,483 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 25,075 Value ($000) $4,025 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 25,100 Value ($000) $4,163 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 26,325 Value ($000) $3,557 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 26,325 Value ($000) $2,265 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 27,725 Value ($000) $3,320 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 23,240 Value ($000) $2,555 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 22,865 Value ($000) $2,307 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 22,115 Value ($000) $2,421 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 21,965 Value ($000) $2,029 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 22,065 Value ($000) $2,534 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 23,690 Value ($000) $2,264 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 23,690 Value ($000) $2,079 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 8,900 Value ($000) $827 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 8,700 Value ($000) $695 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 4,750 Value ($000) $368 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 4,750 Value ($000) $390 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 4,815 Value ($000) $342 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 4,815 Value ($000) $348 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 3,750 Value ($000) $297 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 3,750 Value ($000) $284 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 3,850 Value ($000) $293 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 4,600 Value ($000) $317 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 6,350 Value ($000) $425 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 4,000 Value ($000) $298 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 1,000 Value ($000) $69 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 1,000 Value ($000) $53 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 1,000 Value ($000) $48 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 1,000 Value ($000) $49 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 1,000 Value ($000) $50 Avg Close $39.13 Range $36.88 - $41.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,891	$1,903	$239.83	$218.80 - $254.04
Q3 2025	7,891	$1,983	$244.20	$210.40 - $273.63
Q2 2025	8,216	$1,823	$220.63	$203.22 - $235.13
Q1 2025	8,091	$1,887	$242.06	$216.79 - $265.06
Q4 2024	8,091	$1,997	$261.54	$239.21 - $280.19
Q3 2024	8,291	$2,246	$236.16	$205.77 - $264.82
Q2 2024	11,351	$2,502	$221.35	$206.72 - $246.87
Q1 2024	11,427	$2,911	$222.03	$202.43 - $253.80
Q4 2023	10,995	$2,447	$194.73	$174.95 - $218.39
Q3 2023	13,390	$2,783	$214.91	$197.28 - $226.88
Q2 2023	13,365	$3,016	$197.77	$184.29 - $215.60
Q1 2023	16,215	$3,243	$192.20	$177.54 - $211.52
Q4 2022	16,215	$3,231	$188.18	$166.33 - $208.66
Q3 2022	16,740	$3,144	$182.38	$162.61 - $207.31
Q2 2022	16,740	$2,924	$179.56	$158.54 - $196.50
Q1 2022	16,740	$3,385	$213.37	$187.49 - $241.31
Q4 2021	17,215	$4,450	$219.81	$185.82 - $243.60
Q3 2021	24,135	$4,896	$183.57	$167.84 - $195.65
Q2 2021	23,490	$4,556	$179.51	$169.33 - $197.57
Q1 2021	23,575	$4,483	$156.97	$138.06 - $176.57
Q4 2020	25,075	$4,025	$148.05	$133.82 - $164.22
Q3 2020	25,100	$4,163	$139.87	$121.38 - $156.09
Q2 2020	26,325	$3,557	$103.31	$71.19 - $124.31
Q1 2020	26,325	$2,265	$98.27	$54.02 - $114.09
Q4 2019	27,725	$3,320	$102.36	$93.27 - $108.85
Q3 2019	23,240	$2,555	$94.02	$81.89 - $103.41
Q2 2019	22,865	$2,307	$93.45	$81.25 - $104.43
Q1 2019	22,115	$2,421	$88.06	$79.66 - $97.11
Q4 2018	21,965	$2,029	$84.62	$74.48 - $101.12
Q3 2018	22,065	$2,534	$91.02	$81.78 - $102.93
Q2 2018	23,690	$2,264	$78.69	$70.64 - $88.19
Q1 2018	23,690	$2,079	$81.91	$72.53 - $94.39
Q4 2017	8,900	$827	$71.24	$65.02 - $80.72
Q3 2017	8,700	$695	$65.65	$60.74 - $68.80
Q2 2017	4,750	$368	$69.71	$64.70 - $73.63
Q1 2017	4,750	$390	$65.00	$59.63 - $71.41
Q4 2016	4,815	$342	$59.80	$54.88 - $64.69
Q3 2016	4,815	$348	$65.42	$59.27 - $70.11
Q2 2016	3,750	$297	$64.80	$62.36 - $67.69
Q1 2016	3,750	$284	$58.89	$52.30 - $63.79
Q4 2015	3,850	$293	$61.72	$56.48 - $64.99
Q3 2015	4,600	$317	$56.94	$53.21 - $61.96
Q2 2015	6,350	$425	$58.80	$55.03 - $62.22
Q1 2015	4,000	$298	$58.94	$53.58 - $62.72
Q4 2014	1,000	$69	$49.04	$40.68 - $57.03
Q3 2014	1,000	$53	$41.20	$37.75 - $44.73
Q2 2014	1,000	$48	$37.84	$35.84 - $40.43
Q1 2014	1,000	$49	$39.01	$35.96 - $41.49
Q4 2013	1,000	$50	$39.13	$36.88 - $41.98