LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,373 Value ($000) $19,624 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 81,787 Value ($000) $20,554 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 83,851 Value ($000) $18,604 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 83,563 Value ($000) $19,489 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 84,359 Value ($000) $20,820 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 84,530 Value ($000) $22,895 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 87,408 Value ($000) $19,270 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 87,144 Value ($000) $22,198 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 90,437 Value ($000) $20,127 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 102,958 Value ($000) $21,399 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 106,697 Value ($000) $24,082 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 109,261 Value ($000) $21,849 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 112,956 Value ($000) $22,505 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 116,187 Value ($000) $21,821 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 121,057 Value ($000) $21,145 Avg Close $179.56 Range $158.54 - $196.50