LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,725 Value ($000) $25,738 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 103,246 Value ($000) $25,947 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 100,511 Value ($000) $22,300 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 98,737 Value ($000) $23,028 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 98,239 Value ($000) $24,245 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 95,444 Value ($000) $25,851 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 93,700 Value ($000) $20,657 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 92,391 Value ($000) $23,535 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 80,027 Value ($000) $17,810 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 85,373 Value ($000) $17,744 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 82,517 Value ($000) $18,624 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 83,475 Value ($000) $16,692 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 83,138 Value ($000) $16,564 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 82,498 Value ($000) $15,494 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 83,609 Value ($000) $14,604 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 82,754 Value ($000) $16,732 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 83,316 Value ($000) $21,536 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 84,026 Value ($000) $17,046 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 83,501 Value ($000) $16,196 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 84,159 Value ($000) $16,005 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 85,692 Value ($000) $13,755 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 86,054 Value ($000) $14,273 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 86,965 Value ($000) $11,751 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 93,311 Value ($000) $8,029 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 92,389 Value ($000) $11,064 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 92,934 Value ($000) $10,219 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 94,044 Value ($000) $9,490 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 93,045 Value ($000) $10,186 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 90,490 Value ($000) $8,358 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 90,560 Value ($000) $10,398 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 89,558 Value ($000) $8,559 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 87,538 Value ($000) $7,682 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 86,471 Value ($000) $8,037 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 84,305 Value ($000) $6,739 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 86,093 Value ($000) $6,675 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 83,013 Value ($000) $6,824 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 80,088 Value ($000) $5,695 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 68,065 Value ($000) $4,915 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 64,532 Value ($000) $5,109 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 62,716 Value ($000) $4,751 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 60,626 Value ($000) $4,610 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 56,998 Value ($000) $3,928 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 57,152 Value ($000) $3,827 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 56,521 Value ($000) $4,204 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 56,989 Value ($000) $3,921 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 57,205 Value ($000) $3,027 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 56,176 Value ($000) $2,696 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 56,893 Value ($000) $2,782 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 57,871 Value ($000) $2,867 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 59,531 Value ($000) $2,834 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 59,841 Value ($000) $2,447 Avg Close $32.16 Range $29.54 - $35.06