LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 50 Value ($000) $9,390 Avg Close $182.38 Range $162.61 - $207.31
Q1 2022
Shares 50 Value ($000) $10,110 Avg Close $213.37 Range $187.49 - $241.31
Q2 2017
Shares 13,200 Value ($000) $1,023 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 13,400 Value ($000) $1,101 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 13,750 Value ($000) $977 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 54,100 Value ($000) $3,906 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 89,400 Value ($000) $7,077 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 54,900 Value ($000) $4,158 Avg Close $58.89 Range $52.30 - $63.79