LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,000 Value ($000) $233 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,000 Value ($000) $247 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,000 Value ($000) $271 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,000 Value ($000) $220 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,000 Value ($000) $255 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,000 Value ($000) $223 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,000 Value ($000) $208 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,000 Value ($000) $226 Avg Close $197.77 Range $184.29 - $215.60
Q2 2022
Shares 1,000 Value ($000) $202 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,000 Value ($000) $202 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,000 Value ($000) $258 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,000 Value ($000) $203 Avg Close $183.57 Range $167.84 - $195.65
Q1 2020
Shares 3,000 Value ($000) $258 Avg Close $98.27 Range $54.02 - $114.09