LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 155 Value ($000) $18 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 155 Value ($000) $15 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 155 Value ($000) $14 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 155 Value ($000) $14 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 155 Value ($000) $12 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 3,840 Value ($000) $298 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 155 Value ($000) $13 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 155 Value ($000) $11 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 155 Value ($000) $11 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 155 Value ($000) $12 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 155 Value ($000) $12 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 155 Value ($000) $12 Avg Close $61.72 Range $56.48 - $64.99
Q3 2014
Shares 1,740 Value ($000) $92 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 1,740 Value ($000) $84 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 1,740 Value ($000) $85 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 1,740 Value ($000) $86 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 2,020 Value ($000) $96 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 2,020 Value ($000) $83 Avg Close $32.16 Range $29.54 - $35.06