LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,977 Value ($000) $4 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 17,574 Value ($000) $4 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,567 Value ($000) $0 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,373 Value ($000) $0 Avg Close $261.54 Range $239.21 - $280.19
Q1 2022
Shares 38,705 Value ($000) $7,826 Avg Close $213.37 Range $187.49 - $241.31
Q3 2021
Shares 8,661 Value ($000) $1,757 Avg Close $183.57 Range $167.84 - $195.65
Q4 2020
Shares 6,876 Value ($000) $1,104 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 5,629 Value ($000) $934 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 109,164 Value ($000) $14,750 Avg Close $103.31 Range $71.19 - $124.31
Q4 2019
Shares 37,023 Value ($000) $4,434 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 140,132 Value ($000) $15,409 Avg Close $94.02 Range $81.89 - $103.41
Q2 2018
Shares 129,434 Value ($000) $12,370 Avg Close $78.69 Range $70.64 - $88.19
Q4 2017
Shares 19,616 Value ($000) $1,823 Avg Close $71.24 Range $65.02 - $80.72
Q2 2017
Shares 119,423 Value ($000) $9,259 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 197,659 Value ($000) $16,250 Avg Close $65.00 Range $59.63 - $71.41
Q3 2016
Shares 242,038 Value ($000) $17,478 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 334,508 Value ($000) $26,483 Avg Close $64.80 Range $62.36 - $67.69
Q4 2015
Shares 25,631 Value ($000) $1,949 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 60,731 Value ($000) $4,186 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 294,609 Value ($000) $19,730 Avg Close $58.80 Range $55.03 - $62.22
Q1 2014
Shares 229,875 Value ($000) $11,241 Avg Close $39.01 Range $35.96 - $41.49
Q3 2013
Shares 77,323 Value ($000) $3,681 Avg Close $36.41 Range $32.75 - $39.48