LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,078 Value ($000) $7,495 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 31,744 Value ($000) $7,978 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 32,246 Value ($000) $7,154 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 32,578 Value ($000) $7,598 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 32,759 Value ($000) $8,085 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 33,455 Value ($000) $9,061 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 33,953 Value ($000) $7,485 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 34,131 Value ($000) $8,694 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 36,189 Value ($000) $8,054 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 37,133 Value ($000) $7,718 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 37,569 Value ($000) $8,479 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 37,378 Value ($000) $7,474 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 37,760 Value ($000) $7,523 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 20,976 Value ($000) $3,940 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 39,557 Value ($000) $6,910 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 40,095 Value ($000) $8,106 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 42,891 Value ($000) $11,086 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 43,089 Value ($000) $8,741 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 42,482 Value ($000) $8,250 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 42,332 Value ($000) $8,051 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 44,405 Value ($000) $7,127 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 35,301 Value ($000) $5,855 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 35,401 Value ($000) $4,783 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 36,257 Value ($000) $3,120 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 38,849 Value ($000) $4,652 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 39,279 Value ($000) $4,319 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 40,474 Value ($000) $4,084 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 44,708 Value ($000) $4,894 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 45,621 Value ($000) $4,214 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 19,277 Value ($000) $2,214 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 19,092 Value ($000) $1,825 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 19,092 Value ($000) $1,676 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 19,357 Value ($000) $1,799 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 19,532 Value ($000) $1,561 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 19,532 Value ($000) $1,515 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 20,432 Value ($000) $1,680 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 16,432 Value ($000) $1,168 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 16,532 Value ($000) $1,194 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 16,332 Value ($000) $1,293 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 16,250 Value ($000) $1,231 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 16,250 Value ($000) $1,236 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 16,250 Value ($000) $1,120 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 17,000 Value ($000) $1,138 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 17,015 Value ($000) $1,266 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 17,335 Value ($000) $1,192 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 17,335 Value ($000) $918 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 17,655 Value ($000) $847 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 17,275 Value ($000) $845 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 17,475 Value ($000) $866 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 16,625 Value ($000) $792 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 17,150 Value ($000) $701 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,078	$7,495	$239.83	$218.80 - $254.04
Q3 2025	31,744	$7,978	$244.20	$210.40 - $273.63
Q2 2025	32,246	$7,154	$220.63	$203.22 - $235.13
Q1 2025	32,578	$7,598	$242.06	$216.79 - $265.06
Q4 2024	32,759	$8,085	$261.54	$239.21 - $280.19
Q3 2024	33,455	$9,061	$236.16	$205.77 - $264.82
Q2 2024	33,953	$7,485	$221.35	$206.72 - $246.87
Q1 2024	34,131	$8,694	$222.03	$202.43 - $253.80
Q4 2023	36,189	$8,054	$194.73	$174.95 - $218.39
Q3 2023	37,133	$7,718	$214.91	$197.28 - $226.88
Q2 2023	37,569	$8,479	$197.77	$184.29 - $215.60
Q1 2023	37,378	$7,474	$192.20	$177.54 - $211.52
Q4 2022	37,760	$7,523	$188.18	$166.33 - $208.66
Q3 2022	20,976	$3,940	$182.38	$162.61 - $207.31
Q2 2022	39,557	$6,910	$179.56	$158.54 - $196.50
Q1 2022	40,095	$8,106	$213.37	$187.49 - $241.31
Q4 2021	42,891	$11,086	$219.81	$185.82 - $243.60
Q3 2021	43,089	$8,741	$183.57	$167.84 - $195.65
Q2 2021	42,482	$8,250	$179.51	$169.33 - $197.57
Q1 2021	42,332	$8,051	$156.97	$138.06 - $176.57
Q4 2020	44,405	$7,127	$148.05	$133.82 - $164.22
Q3 2020	35,301	$5,855	$139.87	$121.38 - $156.09
Q2 2020	35,401	$4,783	$103.31	$71.19 - $124.31
Q1 2020	36,257	$3,120	$98.27	$54.02 - $114.09
Q4 2019	38,849	$4,652	$102.36	$93.27 - $108.85
Q3 2019	39,279	$4,319	$94.02	$81.89 - $103.41
Q2 2019	40,474	$4,084	$93.45	$81.25 - $104.43
Q1 2019	44,708	$4,894	$88.06	$79.66 - $97.11
Q4 2018	45,621	$4,214	$84.62	$74.48 - $101.12
Q3 2018	19,277	$2,214	$91.02	$81.78 - $102.93
Q2 2018	19,092	$1,825	$78.69	$70.64 - $88.19
Q1 2018	19,092	$1,676	$81.91	$72.53 - $94.39
Q4 2017	19,357	$1,799	$71.24	$65.02 - $80.72
Q3 2017	19,532	$1,561	$65.65	$60.74 - $68.80
Q2 2017	19,532	$1,515	$69.71	$64.70 - $73.63
Q1 2017	20,432	$1,680	$65.00	$59.63 - $71.41
Q4 2016	16,432	$1,168	$59.80	$54.88 - $64.69
Q3 2016	16,532	$1,194	$65.42	$59.27 - $70.11
Q2 2016	16,332	$1,293	$64.80	$62.36 - $67.69
Q1 2016	16,250	$1,231	$58.89	$52.30 - $63.79
Q4 2015	16,250	$1,236	$61.72	$56.48 - $64.99
Q3 2015	16,250	$1,120	$56.94	$53.21 - $61.96
Q2 2015	17,000	$1,138	$58.80	$55.03 - $62.22
Q1 2015	17,015	$1,266	$58.94	$53.58 - $62.72
Q4 2014	17,335	$1,192	$49.04	$40.68 - $57.03
Q3 2014	17,335	$918	$41.20	$37.75 - $44.73
Q2 2014	17,655	$847	$37.84	$35.84 - $40.43
Q1 2014	17,275	$845	$39.01	$35.96 - $41.49
Q4 2013	17,475	$866	$39.13	$36.88 - $41.98
Q3 2013	16,625	$792	$36.41	$32.75 - $39.48
Q2 2013	17,150	$701	$32.16	$29.54 - $35.06