LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,371 Value ($000) $331 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 1,320 Value ($000) $332 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 1,254 Value ($000) $278 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 1,174 Value ($000) $274 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 934 Value ($000) $231 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 824 Value ($000) $223 Avg Close $236.16 Range $205.77 - $264.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,371	$331	$239.83	$218.80 - $254.04
Q3 2025	1,320	$332	$244.20	$210.40 - $273.63
Q2 2025	1,254	$278	$220.63	$203.22 - $235.13
Q1 2025	1,174	$274	$242.06	$216.79 - $265.06
Q4 2024	934	$231	$261.54	$239.21 - $280.19
Q3 2024	824	$223	$236.16	$205.77 - $264.82