LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 970,473 Value ($000) $234,039 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 1,065,032 Value ($000) $267,653 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 826,356 Value ($000) $183,344 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 820,536 Value ($000) $191,374 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 917,109 Value ($000) $226,343 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 870,408 Value ($000) $235,750 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 986,790 Value ($000) $217,548 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 894,733 Value ($000) $227,915 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 895,067 Value ($000) $196,693 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 970,430 Value ($000) $201,694 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 1,015,126 Value ($000) $229,114 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 1,024,506 Value ($000) $204,870 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 791,774 Value ($000) $157,753 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 739,966 Value ($000) $139,001 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 787,312 Value ($000) $137,533 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 924,505 Value ($000) $186,926 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 804,000 Value ($000) $207,750 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 719,032 Value ($000) $145,882 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 799,877 Value ($000) $155,152 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 1,333,150 Value ($000) $253,539 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 1,493,709 Value ($000) $239,756 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,998,260 Value ($000) $331,431 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 2,101,530 Value ($000) $283,959 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 2,026,281 Value ($000) $174,362 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 2,354,630 Value ($000) $281,991 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 2,261,483 Value ($000) $248,671 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 802,801 Value ($000) $81,011 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 833,017 Value ($000) $91,191 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 900,694 Value ($000) $83,186 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 905,383 Value ($000) $103,956 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 919,517 Value ($000) $87,878 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 945,909 Value ($000) $83,003 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 1,176,267 Value ($000) $109,322 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 1,191,317 Value ($000) $95,234 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 1,209,964 Value ($000) $93,809 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 1,370,277 Value ($000) $112,650 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 1,229,577 Value ($000) $87,448 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 1,243,077 Value ($000) $89,763 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 1,308,506 Value ($000) $103,594 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 1,307,656 Value ($000) $99,056 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 1,552,746 Value ($000) $118,071 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 1,258,586 Value ($000) $86,742 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 1,909,626 Value ($000) $127,887 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 2,553,226 Value ($000) $189,935 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 2,837,756 Value ($000) $195,238 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 3,027,406 Value ($000) $160,210 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 1,613,807 Value ($000) $77,446 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 1,594,506 Value ($000) $77,971 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 1,826,681 Value ($000) $90,512 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 1,784,746 Value ($000) $84,971 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 1,500,415 Value ($000) $61,367 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	970,473	$234,039	$239.83	$218.80 - $254.04
Q3 2025	1,065,032	$267,653	$244.20	$210.40 - $273.63
Q2 2025	826,356	$183,344	$220.63	$203.22 - $235.13
Q1 2025	820,536	$191,374	$242.06	$216.79 - $265.06
Q4 2024	917,109	$226,343	$261.54	$239.21 - $280.19
Q3 2024	870,408	$235,750	$236.16	$205.77 - $264.82
Q2 2024	986,790	$217,548	$221.35	$206.72 - $246.87
Q1 2024	894,733	$227,915	$222.03	$202.43 - $253.80
Q4 2023	895,067	$196,693	$194.73	$174.95 - $218.39
Q3 2023	970,430	$201,694	$214.91	$197.28 - $226.88
Q2 2023	1,015,126	$229,114	$197.77	$184.29 - $215.60
Q1 2023	1,024,506	$204,870	$192.20	$177.54 - $211.52
Q4 2022	791,774	$157,753	$188.18	$166.33 - $208.66
Q3 2022	739,966	$139,001	$182.38	$162.61 - $207.31
Q2 2022	787,312	$137,533	$179.56	$158.54 - $196.50
Q1 2022	924,505	$186,926	$213.37	$187.49 - $241.31
Q4 2021	804,000	$207,750	$219.81	$185.82 - $243.60
Q3 2021	719,032	$145,882	$183.57	$167.84 - $195.65
Q2 2021	799,877	$155,152	$179.51	$169.33 - $197.57
Q1 2021	1,333,150	$253,539	$156.97	$138.06 - $176.57
Q4 2020	1,493,709	$239,756	$148.05	$133.82 - $164.22
Q3 2020	1,998,260	$331,431	$139.87	$121.38 - $156.09
Q2 2020	2,101,530	$283,959	$103.31	$71.19 - $124.31
Q1 2020	2,026,281	$174,362	$98.27	$54.02 - $114.09
Q4 2019	2,354,630	$281,991	$102.36	$93.27 - $108.85
Q3 2019	2,261,483	$248,671	$94.02	$81.89 - $103.41
Q2 2019	802,801	$81,011	$93.45	$81.25 - $104.43
Q1 2019	833,017	$91,191	$88.06	$79.66 - $97.11
Q4 2018	900,694	$83,186	$84.62	$74.48 - $101.12
Q3 2018	905,383	$103,956	$91.02	$81.78 - $102.93
Q2 2018	919,517	$87,878	$78.69	$70.64 - $88.19
Q1 2018	945,909	$83,003	$81.91	$72.53 - $94.39
Q4 2017	1,176,267	$109,322	$71.24	$65.02 - $80.72
Q3 2017	1,191,317	$95,234	$65.65	$60.74 - $68.80
Q2 2017	1,209,964	$93,809	$69.71	$64.70 - $73.63
Q1 2017	1,370,277	$112,650	$65.00	$59.63 - $71.41
Q4 2016	1,229,577	$87,448	$59.80	$54.88 - $64.69
Q3 2016	1,243,077	$89,763	$65.42	$59.27 - $70.11
Q2 2016	1,308,506	$103,594	$64.80	$62.36 - $67.69
Q1 2016	1,307,656	$99,056	$58.89	$52.30 - $63.79
Q4 2015	1,552,746	$118,071	$61.72	$56.48 - $64.99
Q3 2015	1,258,586	$86,742	$56.94	$53.21 - $61.96
Q2 2015	1,909,626	$127,887	$58.80	$55.03 - $62.22
Q1 2015	2,553,226	$189,935	$58.94	$53.58 - $62.72
Q4 2014	2,837,756	$195,238	$49.04	$40.68 - $57.03
Q3 2014	3,027,406	$160,210	$41.20	$37.75 - $44.73
Q2 2014	1,613,807	$77,446	$37.84	$35.84 - $40.43
Q1 2014	1,594,506	$77,971	$39.01	$35.96 - $41.49
Q4 2013	1,826,681	$90,512	$39.13	$36.88 - $41.98
Q3 2013	1,784,746	$84,971	$36.41	$32.75 - $39.48
Q2 2013	1,500,415	$61,367	$32.16	$29.54 - $35.06