LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,083 Value ($000) $272 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,193 Value ($000) $265 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,193 Value ($000) $278 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,399 Value ($000) $345 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,429 Value ($000) $387 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,715 Value ($000) $599 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,715 Value ($000) $692 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 10,324 Value ($000) $2,298 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 23,144 Value ($000) $4,810 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 27,727 Value ($000) $6,258 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 30,624 Value ($000) $6,124 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 34,210 Value ($000) $6,816 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 34,706 Value ($000) $6,518 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 35,084 Value ($000) $6,128 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 33,829 Value ($000) $6,840 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 32,243 Value ($000) $8,334 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 32,483 Value ($000) $6,589 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 30,054 Value ($000) $5,830 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 28,011 Value ($000) $5,327 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 29,895 Value ($000) $4,798 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 5,209 Value ($000) $864 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 5,279 Value ($000) $713 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 53,339 Value ($000) $4,590 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 26,690 Value ($000) $3,196 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 30,683 Value ($000) $3,374 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 1,564 Value ($000) $158 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 1,939 Value ($000) $212 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 71,631 Value ($000) $6,616 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 73,147 Value ($000) $8,398 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 75,023 Value ($000) $7,170 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 70,896 Value ($000) $6,221 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 47,002 Value ($000) $4,368 Avg Close $71.24 Range $65.02 - $80.72