LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GLENVIEW CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001138995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 29,630 Value ($000) $2,550 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 1,193,686 Value ($000) $142,956 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 783,991 Value ($000) $86,208 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 783,991 Value ($000) $79,113 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 804,215 Value ($000) $88,037 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 804,215 Value ($000) $74,277 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 1,196,828 Value ($000) $137,420 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 1,792,707 Value ($000) $171,329 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 2,205,920 Value ($000) $193,569 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 1,351,331 Value ($000) $125,593 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 4,191,810 Value ($000) $335,093 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 6,621,609 Value ($000) $513,373 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 5,452,659 Value ($000) $448,263 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 4,076,119 Value ($000) $289,894 Avg Close $59.80 Range $54.88 - $64.69