LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 469,440 Value ($000) $113,210 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 444,997 Value ($000) $111,832 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 418,675 Value ($000) $92,891 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 397,121 Value ($000) $92,621 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 342,079 Value ($000) $84,425 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 322,117 Value ($000) $87,245 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 314,521 Value ($000) $69,339 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 252,967 Value ($000) $64,438 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 268,248 Value ($000) $59,699 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 281,593 Value ($000) $58,526 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 324,581 Value ($000) $73,258 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 201,106 Value ($000) $40,215 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 248,160 Value ($000) $49,443 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 213,893 Value ($000) $40,171 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 233,072 Value ($000) $40,711 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 208,227 Value ($000) $42,101 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 218,973 Value ($000) $56,600 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 246,954 Value ($000) $50,097 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 250,483 Value ($000) $48,586 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 247,020 Value ($000) $46,978 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 255,876 Value ($000) $41,071 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 247,195 Value ($000) $41,000 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 254,956 Value ($000) $34,450 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 274,610 Value ($000) $23,630 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 274,599 Value ($000) $32,886 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 281,528 Value ($000) $30,957 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 295,656 Value ($000) $29,835 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 304,322 Value ($000) $33,314 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 308,310 Value ($000) $28,476 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 396,011 Value ($000) $45,470 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 418,410 Value ($000) $39,987 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 424,187 Value ($000) $37,222 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 464,553 Value ($000) $43,176 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 537,761 Value ($000) $42,994 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 544,741 Value ($000) $42,234 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 542,801 Value ($000) $44,635 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 643,132 Value ($000) $45,746 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 613,066 Value ($000) $44,276 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 631,811 Value ($000) $50,027 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 595,634 Value ($000) $45,119 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 623,472 Value ($000) $47,409 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 633,626 Value ($000) $43,670 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 693,836 Value ($000) $46,466 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 570,136 Value ($000) $42,412 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 494,401 Value ($000) $34,015 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 493,202 Value ($000) $26,100 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 514,560 Value ($000) $24,694 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 518,219 Value ($000) $25,341 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 527,445 Value ($000) $26,135 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 541,584 Value ($000) $25,785 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 486,830 Value ($000) $19,911 Avg Close $32.16 Range $29.54 - $35.06