LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,260 Value ($000) $28,037 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 91,826 Value ($000) $23,077 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 94,210 Value ($000) $20,902 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 106,156 Value ($000) $24,759 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 110,570 Value ($000) $27,289 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 112,342 Value ($000) $29,720 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 112,791 Value ($000) $24,866 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 116,049 Value ($000) $29,561 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 117,999 Value ($000) $26,261 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 115,488 Value ($000) $24,003 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 112,364 Value ($000) $25,361 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 94,061 Value ($000) $18,809 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 76,762 Value ($000) $15,294 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 75,602 Value ($000) $14,199 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 80,746 Value ($000) $14,104 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 90,919 Value ($000) $18,383 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 88,260 Value ($000) $22,813 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 87,113 Value ($000) $17,672 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 82,663 Value ($000) $16,034 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 80,225 Value ($000) $15,257 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 88,830 Value ($000) $14,258 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 81,811 Value ($000) $13,569 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 104,287 Value ($000) $14,091 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 106,516 Value ($000) $9,166 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 108,902 Value ($000) $13,042 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 109,394 Value ($000) $12,029 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 113,350 Value ($000) $11,438 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 116,991 Value ($000) $12,807 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 118,561 Value ($000) $10,950 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 163,806 Value ($000) $18,808 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 177,561 Value ($000) $16,970 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 197,556 Value ($000) $17,336 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 196,978 Value ($000) $18,307 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 207,153 Value ($000) $16,560 Avg Close $65.65 Range $60.74 - $68.80

Q1 2017

Shares 229,813 Value ($000) $18,893 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 251,727 Value ($000) $17,903 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 266,295 Value ($000) $19,229 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 275,120 Value ($000) $21,781 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 272,147 Value ($000) $20,615 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 260,894 Value ($000) $19,838 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 169,533 Value ($000) $11,684 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 145,531 Value ($000) $9,746 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 89,458 Value ($000) $6,655 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 90,669 Value ($000) $6,238 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 94,423 Value ($000) $4,997 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 94,573 Value ($000) $4,539 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 101,198 Value ($000) $4,949 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 192,438 Value ($000) $9,535 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 281,490 Value ($000) $13,402 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 269,173 Value ($000) $11,009 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,260	$28,037	$239.83	$218.80 - $254.04
Q3 2025	91,826	$23,077	$244.20	$210.40 - $273.63
Q2 2025	94,210	$20,902	$220.63	$203.22 - $235.13
Q1 2025	106,156	$24,759	$242.06	$216.79 - $265.06
Q4 2024	110,570	$27,289	$261.54	$239.21 - $280.19
Q3 2024	112,342	$29,720	$236.16	$205.77 - $264.82
Q2 2024	112,791	$24,866	$221.35	$206.72 - $246.87
Q1 2024	116,049	$29,561	$222.03	$202.43 - $253.80
Q4 2023	117,999	$26,261	$194.73	$174.95 - $218.39
Q3 2023	115,488	$24,003	$214.91	$197.28 - $226.88
Q2 2023	112,364	$25,361	$197.77	$184.29 - $215.60
Q1 2023	94,061	$18,809	$192.20	$177.54 - $211.52
Q4 2022	76,762	$15,294	$188.18	$166.33 - $208.66
Q3 2022	75,602	$14,199	$182.38	$162.61 - $207.31
Q2 2022	80,746	$14,104	$179.56	$158.54 - $196.50
Q1 2022	90,919	$18,383	$213.37	$187.49 - $241.31
Q4 2021	88,260	$22,813	$219.81	$185.82 - $243.60
Q3 2021	87,113	$17,672	$183.57	$167.84 - $195.65
Q2 2021	82,663	$16,034	$179.51	$169.33 - $197.57
Q1 2021	80,225	$15,257	$156.97	$138.06 - $176.57
Q4 2020	88,830	$14,258	$148.05	$133.82 - $164.22
Q3 2020	81,811	$13,569	$139.87	$121.38 - $156.09
Q2 2020	104,287	$14,091	$103.31	$71.19 - $124.31
Q1 2020	106,516	$9,166	$98.27	$54.02 - $114.09
Q4 2019	108,902	$13,042	$102.36	$93.27 - $108.85
Q3 2019	109,394	$12,029	$94.02	$81.89 - $103.41
Q2 2019	113,350	$11,438	$93.45	$81.25 - $104.43
Q1 2019	116,991	$12,807	$88.06	$79.66 - $97.11
Q4 2018	118,561	$10,950	$84.62	$74.48 - $101.12
Q3 2018	163,806	$18,808	$91.02	$81.78 - $102.93
Q2 2018	177,561	$16,970	$78.69	$70.64 - $88.19
Q1 2018	197,556	$17,336	$81.91	$72.53 - $94.39
Q4 2017	196,978	$18,307	$71.24	$65.02 - $80.72
Q3 2017	207,153	$16,560	$65.65	$60.74 - $68.80
Q1 2017	229,813	$18,893	$65.00	$59.63 - $71.41
Q4 2016	251,727	$17,903	$59.80	$54.88 - $64.69
Q3 2016	266,295	$19,229	$65.42	$59.27 - $70.11
Q2 2016	275,120	$21,781	$64.80	$62.36 - $67.69
Q1 2016	272,147	$20,615	$58.89	$52.30 - $63.79
Q4 2015	260,894	$19,838	$61.72	$56.48 - $64.99
Q3 2015	169,533	$11,684	$56.94	$53.21 - $61.96
Q2 2015	145,531	$9,746	$58.80	$55.03 - $62.22
Q1 2015	89,458	$6,655	$58.94	$53.58 - $62.72
Q4 2014	90,669	$6,238	$49.04	$40.68 - $57.03
Q3 2014	94,423	$4,997	$41.20	$37.75 - $44.73
Q2 2014	94,573	$4,539	$37.84	$35.84 - $40.43
Q1 2014	101,198	$4,949	$39.01	$35.96 - $41.49
Q4 2013	192,438	$9,535	$39.13	$36.88 - $41.98
Q3 2013	281,490	$13,402	$36.41	$32.75 - $39.48
Q2 2013	269,173	$11,009	$32.16	$29.54 - $35.06