LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,921 Value ($000) $2,151 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 7,697 Value ($000) $1,934 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 6,819 Value ($000) $1,513 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 5,269 Value ($000) $1,229 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 4,480 Value ($000) $1,106 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,998 Value ($000) $1,083 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 4,211 Value ($000) $928 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 4,135 Value ($000) $1 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 3,994 Value ($000) $1 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,591 Value ($000) $1 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 3,951 Value ($000) $1 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 4,046 Value ($000) $1 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 56,459 Value ($000) $11 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 49,455 Value ($000) $9,288 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 50,285 Value ($000) $8,783 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 48,513 Value ($000) $9,809 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 41,753 Value ($000) $10,792 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 39,874 Value ($000) $8,089 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 37,804 Value ($000) $7,333 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 35,365 Value ($000) $6,726 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 185,789 Value ($000) $29,821 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 125,203 Value ($000) $20,766 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 80,211 Value ($000) $10,838 Avg Close $103.31 Range $71.19 - $124.31
Q1 2019
Shares 15,182 Value ($000) $1,662 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 16,780 Value ($000) $1,550 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 6,880 Value ($000) $790 Avg Close $91.02 Range $81.78 - $102.93
Q4 2015
Shares 9,300 Value ($000) $707 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 9,810 Value ($000) $676 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 9,780 Value ($000) $655 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 9,380 Value ($000) $698 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 7,000 Value ($000) $482 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 6,260 Value ($000) $331 Avg Close $41.20 Range $37.75 - $44.73
Q3 2013
Shares 5,170 Value ($000) $248 Avg Close $36.41 Range $32.75 - $39.48