LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,423 Value ($000) $16,260 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 62,052 Value ($000) $15,594 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 63,110 Value ($000) $14,002 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 62,023 Value ($000) $14,465 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 59,280 Value ($000) $14,630 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 57,201 Value ($000) $15,493 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 59,954 Value ($000) $13,218 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 55,611 Value ($000) $14,166 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 55,732 Value ($000) $12,403 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 60,554 Value ($000) $12,586 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 59,586 Value ($000) $13,449 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 58,310 Value ($000) $11,660 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 57,942 Value ($000) $11,545 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 57,057 Value ($000) $10,715 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 55,762 Value ($000) $9,741 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 61,816 Value ($000) $12,500 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 64,729 Value ($000) $16,732 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 64,080 Value ($000) $12,999 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 71,796 Value ($000) $13,926 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 65,909 Value ($000) $12,535 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 60,604 Value ($000) $9,727 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 55,661 Value ($000) $9,232 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 48,313 Value ($000) $6,529 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 38,758 Value ($000) $3,335 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 37,736 Value ($000) $4,519 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 38,667 Value ($000) $4,252 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 40,377 Value ($000) $4,075 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 80,191 Value ($000) $8,779 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 82,838 Value ($000) $7,652 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 86,439 Value ($000) $9,920 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 84,761 Value ($000) $8,101 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 209,944 Value ($000) $18,425 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 262,433 Value ($000) $24,393 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 260,145 Value ($000) $20,797 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 242,420 Value ($000) $18,795 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 223,927 Value ($000) $18,409 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 206,492 Value ($000) $14,686 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 87,438 Value ($000) $6,314 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 121,741 Value ($000) $9,640 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 188,128 Value ($000) $14,250 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 201,399 Value ($000) $15,314 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 192,711 Value ($000) $13,282 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 125,288 Value ($000) $8,391 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 117,205 Value ($000) $8,718 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 118,163 Value ($000) $8,129 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 110,318 Value ($000) $5,838 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 101,316 Value ($000) $4,862 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 93,263 Value ($000) $4,561 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 88,541 Value ($000) $4,387 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 82,066 Value ($000) $3,907 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 64,653 Value ($000) $2,645 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,423	$16,260	$239.83	$218.80 - $254.04
Q3 2025	62,052	$15,594	$244.20	$210.40 - $273.63
Q2 2025	63,110	$14,002	$220.63	$203.22 - $235.13
Q1 2025	62,023	$14,465	$242.06	$216.79 - $265.06
Q4 2024	59,280	$14,630	$261.54	$239.21 - $280.19
Q3 2024	57,201	$15,493	$236.16	$205.77 - $264.82
Q2 2024	59,954	$13,218	$221.35	$206.72 - $246.87
Q1 2024	55,611	$14,166	$222.03	$202.43 - $253.80
Q4 2023	55,732	$12,403	$194.73	$174.95 - $218.39
Q3 2023	60,554	$12,586	$214.91	$197.28 - $226.88
Q2 2023	59,586	$13,449	$197.77	$184.29 - $215.60
Q1 2023	58,310	$11,660	$192.20	$177.54 - $211.52
Q4 2022	57,942	$11,545	$188.18	$166.33 - $208.66
Q3 2022	57,057	$10,715	$182.38	$162.61 - $207.31
Q2 2022	55,762	$9,741	$179.56	$158.54 - $196.50
Q1 2022	61,816	$12,500	$213.37	$187.49 - $241.31
Q4 2021	64,729	$16,732	$219.81	$185.82 - $243.60
Q3 2021	64,080	$12,999	$183.57	$167.84 - $195.65
Q2 2021	71,796	$13,926	$179.51	$169.33 - $197.57
Q1 2021	65,909	$12,535	$156.97	$138.06 - $176.57
Q4 2020	60,604	$9,727	$148.05	$133.82 - $164.22
Q3 2020	55,661	$9,232	$139.87	$121.38 - $156.09
Q2 2020	48,313	$6,529	$103.31	$71.19 - $124.31
Q1 2020	38,758	$3,335	$98.27	$54.02 - $114.09
Q4 2019	37,736	$4,519	$102.36	$93.27 - $108.85
Q3 2019	38,667	$4,252	$94.02	$81.89 - $103.41
Q2 2019	40,377	$4,075	$93.45	$81.25 - $104.43
Q1 2019	80,191	$8,779	$88.06	$79.66 - $97.11
Q4 2018	82,838	$7,652	$84.62	$74.48 - $101.12
Q3 2018	86,439	$9,920	$91.02	$81.78 - $102.93
Q2 2018	84,761	$8,101	$78.69	$70.64 - $88.19
Q1 2018	209,944	$18,425	$81.91	$72.53 - $94.39
Q4 2017	262,433	$24,393	$71.24	$65.02 - $80.72
Q3 2017	260,145	$20,797	$65.65	$60.74 - $68.80
Q2 2017	242,420	$18,795	$69.71	$64.70 - $73.63
Q1 2017	223,927	$18,409	$65.00	$59.63 - $71.41
Q4 2016	206,492	$14,686	$59.80	$54.88 - $64.69
Q3 2016	87,438	$6,314	$65.42	$59.27 - $70.11
Q2 2016	121,741	$9,640	$64.80	$62.36 - $67.69
Q1 2016	188,128	$14,250	$58.89	$52.30 - $63.79
Q4 2015	201,399	$15,314	$61.72	$56.48 - $64.99
Q3 2015	192,711	$13,282	$56.94	$53.21 - $61.96
Q2 2015	125,288	$8,391	$58.80	$55.03 - $62.22
Q1 2015	117,205	$8,718	$58.94	$53.58 - $62.72
Q4 2014	118,163	$8,129	$49.04	$40.68 - $57.03
Q3 2014	110,318	$5,838	$41.20	$37.75 - $44.73
Q2 2014	101,316	$4,862	$37.84	$35.84 - $40.43
Q1 2014	93,263	$4,561	$39.01	$35.96 - $41.49
Q4 2013	88,541	$4,387	$39.13	$36.88 - $41.98
Q3 2013	82,066	$3,907	$36.41	$32.75 - $39.48
Q2 2013	64,653	$2,645	$32.16	$29.54 - $35.06