LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169 Value ($000) $282 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,169 Value ($000) $294 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,166 Value ($000) $259 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,363 Value ($000) $318 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,363 Value ($000) $336 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,363 Value ($000) $369 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,360 Value ($000) $300 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,278 Value ($000) $326 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,205 Value ($000) $268 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,159 Value ($000) $241 Avg Close $214.91 Range $197.28 - $226.88