LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,116 Value ($000) $4 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 14,730 Value ($000) $4 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 12,692 Value ($000) $3 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 14,841 Value ($000) $3 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 15,108 Value ($000) $4 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 14,941 Value ($000) $4 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 18,316 Value ($000) $4 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 18,190 Value ($000) $5 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 16,748 Value ($000) $4 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 16,689 Value ($000) $3 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 15,683 Value ($000) $4 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 17,825 Value ($000) $4 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 19,466 Value ($000) $4 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 19,969 Value ($000) $3,750 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 19,169 Value ($000) $3,348 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 19,188 Value ($000) $3,880 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 20,469 Value ($000) $5,291 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 23,109 Value ($000) $4,688 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 23,680 Value ($000) $4,593 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 16,791 Value ($000) $3,193 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 11,556 Value ($000) $1,855 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 10,933 Value ($000) $1,813 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 10,594 Value ($000) $1,431 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 9,705 Value ($000) $835 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 8,183 Value ($000) $980 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 7,360 Value ($000) $809 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 9,486 Value ($000) $957 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 9,550 Value ($000) $1,045 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 10,292 Value ($000) $951 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 10,789 Value ($000) $1,239 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 11,246 Value ($000) $1,075 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 10,631 Value ($000) $933 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 11,486 Value ($000) $1,067 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 10,480 Value ($000) $838 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 12,851 Value ($000) $996 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 20,569 Value ($000) $1,691 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 17,997 Value ($000) $1,280 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 19,136 Value ($000) $1,382 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 18,642 Value ($000) $1,476 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 18,406 Value ($000) $1,394 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 17,312 Value ($000) $1,316 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 19,511 Value ($000) $1,345 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 18,961 Value ($000) $1,270 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 17,114 Value ($000) $1,273 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 18,955 Value ($000) $1,304 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 18,073 Value ($000) $956 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 17,651 Value ($000) $847 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 16,489 Value ($000) $806 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 11,649 Value ($000) $577 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 11,635 Value ($000) $554 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 11,185 Value ($000) $457 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,116	$4	$239.83	$218.80 - $254.04
Q3 2025	14,730	$4	$244.20	$210.40 - $273.63
Q2 2025	12,692	$3	$220.63	$203.22 - $235.13
Q1 2025	14,841	$3	$242.06	$216.79 - $265.06
Q4 2024	15,108	$4	$261.54	$239.21 - $280.19
Q3 2024	14,941	$4	$236.16	$205.77 - $264.82
Q2 2024	18,316	$4	$221.35	$206.72 - $246.87
Q1 2024	18,190	$5	$222.03	$202.43 - $253.80
Q4 2023	16,748	$4	$194.73	$174.95 - $218.39
Q3 2023	16,689	$3	$214.91	$197.28 - $226.88
Q2 2023	15,683	$4	$197.77	$184.29 - $215.60
Q1 2023	17,825	$4	$192.20	$177.54 - $211.52
Q4 2022	19,466	$4	$188.18	$166.33 - $208.66
Q3 2022	19,969	$3,750	$182.38	$162.61 - $207.31
Q2 2022	19,169	$3,348	$179.56	$158.54 - $196.50
Q1 2022	19,188	$3,880	$213.37	$187.49 - $241.31
Q4 2021	20,469	$5,291	$219.81	$185.82 - $243.60
Q3 2021	23,109	$4,688	$183.57	$167.84 - $195.65
Q2 2021	23,680	$4,593	$179.51	$169.33 - $197.57
Q1 2021	16,791	$3,193	$156.97	$138.06 - $176.57
Q4 2020	11,556	$1,855	$148.05	$133.82 - $164.22
Q3 2020	10,933	$1,813	$139.87	$121.38 - $156.09
Q2 2020	10,594	$1,431	$103.31	$71.19 - $124.31
Q1 2020	9,705	$835	$98.27	$54.02 - $114.09
Q4 2019	8,183	$980	$102.36	$93.27 - $108.85
Q3 2019	7,360	$809	$94.02	$81.89 - $103.41
Q2 2019	9,486	$957	$93.45	$81.25 - $104.43
Q1 2019	9,550	$1,045	$88.06	$79.66 - $97.11
Q4 2018	10,292	$951	$84.62	$74.48 - $101.12
Q3 2018	10,789	$1,239	$91.02	$81.78 - $102.93
Q2 2018	11,246	$1,075	$78.69	$70.64 - $88.19
Q1 2018	10,631	$933	$81.91	$72.53 - $94.39
Q4 2017	11,486	$1,067	$71.24	$65.02 - $80.72
Q3 2017	10,480	$838	$65.65	$60.74 - $68.80
Q2 2017	12,851	$996	$69.71	$64.70 - $73.63
Q1 2017	20,569	$1,691	$65.00	$59.63 - $71.41
Q4 2016	17,997	$1,280	$59.80	$54.88 - $64.69
Q3 2016	19,136	$1,382	$65.42	$59.27 - $70.11
Q2 2016	18,642	$1,476	$64.80	$62.36 - $67.69
Q1 2016	18,406	$1,394	$58.89	$52.30 - $63.79
Q4 2015	17,312	$1,316	$61.72	$56.48 - $64.99
Q3 2015	19,511	$1,345	$56.94	$53.21 - $61.96
Q2 2015	18,961	$1,270	$58.80	$55.03 - $62.22
Q1 2015	17,114	$1,273	$58.94	$53.58 - $62.72
Q4 2014	18,955	$1,304	$49.04	$40.68 - $57.03
Q3 2014	18,073	$956	$41.20	$37.75 - $44.73
Q2 2014	17,651	$847	$37.84	$35.84 - $40.43
Q1 2014	16,489	$806	$39.01	$35.96 - $41.49
Q4 2013	11,649	$577	$39.13	$36.88 - $41.98
Q3 2013	11,635	$554	$36.41	$32.75 - $39.48
Q2 2013	11,185	$457	$32.16	$29.54 - $35.06