LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182 Value ($000) $44 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 157 Value ($000) $39 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 144 Value ($000) $32 Avg Close $220.63 Range $203.22 - $235.13
Q2 2024
Shares 777 Value ($000) $171 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,091 Value ($000) $278 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,588 Value ($000) $353 Avg Close $194.73 Range $174.95 - $218.39
Q3 2022
Shares 12,150 Value ($000) $2,282 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 14,950 Value ($000) $2,611 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 18,050 Value ($000) $3,650 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 15,000 Value ($000) $3,877 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 3,000 Value ($000) $609 Avg Close $183.57 Range $167.84 - $195.65
Q4 2020
Shares 7,693 Value ($000) $1,235 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 5,845 Value ($000) $970 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 9,967 Value ($000) $1,347 Avg Close $103.31 Range $71.19 - $124.31
Q4 2019
Shares 2,429 Value ($000) $291 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 4,177 Value ($000) $459 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 7 Value ($000) $1 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 52 Value ($000) $6 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 167 Value ($000) $15 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 1,117 Value ($000) $128 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 101 Value ($000) $10 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 2,469 Value ($000) $217 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 2,000 Value ($000) $186 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 7,700 Value ($000) $616 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 1,200 Value ($000) $93 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 9,900 Value ($000) $814 Avg Close $65.00 Range $59.63 - $71.41
Q3 2016
Shares 9,900 Value ($000) $715 Avg Close $65.42 Range $59.27 - $70.11
Q3 2015
Shares 258 Value ($000) $18 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 258 Value ($000) $17 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 258 Value ($000) $19 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 430 Value ($000) $30 Avg Close $49.04 Range $40.68 - $57.03
Q4 2013
Shares 25,045 Value ($000) $1,241 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 17,588 Value ($000) $837 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 17,588 Value ($000) $719 Avg Close $32.16 Range $29.54 - $35.06
Q1 2013
Shares 17,545 Value ($000) $665 Avg Close $30.13 Range $27.30 - $31.84
Q4 2012
Shares 10,516 Value ($000) $374 Avg Close — Range —
Q3 2012
Shares 387 Value ($000) $12 Avg Close — Range —
Q1 2011
Shares 40,700 Value ($000) $1,076 Avg Close — Range —
Q3 2009
Shares 78,600 Value ($000) $1,646 Avg Close — Range —
Q2 2009
Shares 181,800 Value ($000) $3,529 Avg Close — Range —
Q1 2009
Shares 178,200 Value ($000) $3,252 Avg Close — Range —