LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,165 Value ($000) $242 Avg Close $214.91 Range $197.28 - $226.88
Q1 2023
Shares 3,445 Value ($000) $1 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 5,256 Value ($000) $1 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 5,366 Value ($000) $1,008 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 3,116 Value ($000) $544 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 3,006 Value ($000) $608 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 3,830 Value ($000) $990 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 3,738 Value ($000) $758 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 4,438 Value ($000) $861 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 4,866 Value ($000) $925 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 4,066 Value ($000) $653 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 7,803 Value ($000) $1,294 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 6,622 Value ($000) $895 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 4,298 Value ($000) $370 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 8,972 Value ($000) $1,074 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 9,382 Value ($000) $1,032 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 3,442 Value ($000) $347 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 4,899 Value ($000) $536 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 3,277 Value ($000) $303 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 4,287 Value ($000) $492 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 2,907 Value ($000) $278 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 9,107 Value ($000) $799 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 9,417 Value ($000) $875 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 9,297 Value ($000) $743 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 7,897 Value ($000) $612 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 9,497 Value ($000) $781 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 9,297 Value ($000) $661 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 10,367 Value ($000) $749 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 10,007 Value ($000) $792 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 10,477 Value ($000) $794 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 9,577 Value ($000) $728 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 11,997 Value ($000) $827 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 11,597 Value ($000) $777 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 11,997 Value ($000) $892 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 22,812 Value ($000) $1,569 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 21,502 Value ($000) $1,138 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 20,907 Value ($000) $1,003 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 21,007 Value ($000) $1,027 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 30,914 Value ($000) $1,532 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 27,514 Value ($000) $1,310 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 29,252 Value ($000) $1,196 Avg Close $32.16 Range $29.54 - $35.06