LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,100 Value ($000) $2,436 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 10,300 Value ($000) $2,588 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 1,381 Value ($000) $124 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 10,400 Value ($000) $2,426 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 11,300 Value ($000) $2,789 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 12,000 Value ($000) $3,250 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 12,300 Value ($000) $2,712 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 12,500 Value ($000) $3,184 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 12,700 Value ($000) $2,826 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 12,700 Value ($000) $2,640 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 13,000 Value ($000) $2,934 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 13,300 Value ($000) $2,660 Avg Close $192.20 Range $177.54 - $211.52

Q4 2021

Shares 16,300 Value ($000) $4,213 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 16,900 Value ($000) $3,428 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 17,200 Value ($000) $3,336 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 16,900 Value ($000) $3,214 Avg Close $156.97 Range $138.06 - $176.57

Q4 2015

Shares 77,600 Value ($000) $5,901 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 76,600 Value ($000) $5,279 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 71,800 Value ($000) $4,808 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 77,100 Value ($000) $5,735 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 44,900 Value ($000) $3,089 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 44,900 Value ($000) $2,376 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 45,900 Value ($000) $2,203 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 42,400 Value ($000) $2,073 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 104,800 Value ($000) $5,193 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 110,600 Value ($000) $5,266 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 115,000 Value ($000) $4,704 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,100	$2,436	$239.83	$218.80 - $254.04
Q3 2025	10,300	$2,588	$244.20	$210.40 - $273.63
Q2 2025	1,381	$124	$220.63	$203.22 - $235.13
Q1 2025	10,400	$2,426	$242.06	$216.79 - $265.06
Q4 2024	11,300	$2,789	$261.54	$239.21 - $280.19
Q3 2024	12,000	$3,250	$236.16	$205.77 - $264.82
Q2 2024	12,300	$2,712	$221.35	$206.72 - $246.87
Q1 2024	12,500	$3,184	$222.03	$202.43 - $253.80
Q4 2023	12,700	$2,826	$194.73	$174.95 - $218.39
Q3 2023	12,700	$2,640	$214.91	$197.28 - $226.88
Q2 2023	13,000	$2,934	$197.77	$184.29 - $215.60
Q1 2023	13,300	$2,660	$192.20	$177.54 - $211.52
Q4 2021	16,300	$4,213	$219.81	$185.82 - $243.60
Q3 2021	16,900	$3,428	$183.57	$167.84 - $195.65
Q2 2021	17,200	$3,336	$179.51	$169.33 - $197.57
Q1 2021	16,900	$3,214	$156.97	$138.06 - $176.57
Q4 2015	77,600	$5,901	$61.72	$56.48 - $64.99
Q3 2015	76,600	$5,279	$56.94	$53.21 - $61.96
Q2 2015	71,800	$4,808	$58.80	$55.03 - $62.22
Q1 2015	77,100	$5,735	$58.94	$53.58 - $62.72
Q4 2014	44,900	$3,089	$49.04	$40.68 - $57.03
Q3 2014	44,900	$2,376	$41.20	$37.75 - $44.73
Q2 2014	45,900	$2,203	$37.84	$35.84 - $40.43
Q1 2014	42,400	$2,073	$39.01	$35.96 - $41.49
Q4 2013	104,800	$5,193	$39.13	$36.88 - $41.98
Q3 2013	110,600	$5,266	$36.41	$32.75 - $39.48
Q2 2013	115,000	$4,704	$32.16	$29.54 - $35.06