LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,860 Value ($000) $2,137 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 8,862 Value ($000) $2,227 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 8,843 Value ($000) $1,962 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 9,533 Value ($000) $2,223 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 9,536 Value ($000) $2,353 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 8,785 Value ($000) $2,380 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 8,835 Value ($000) $1,948 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 8,286 Value ($000) $2,111 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 5,872 Value ($000) $1,307 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 7,563 Value ($000) $1,572 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 6,033 Value ($000) $1,362 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 7,857 Value ($000) $1,571 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 8,000 Value ($000) $1,594 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 8,212 Value ($000) $1,542 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 8,211 Value ($000) $1,434 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 8,551 Value ($000) $1,729 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 9,547 Value ($000) $2,468 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 9,575 Value ($000) $1,942 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 9,522 Value ($000) $1,847 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 9,521 Value ($000) $1,811 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 9,646 Value ($000) $1,548 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 9,642 Value ($000) $1,599 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 9,491 Value ($000) $1,282 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 9,491 Value ($000) $817 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 9,568 Value ($000) $1,146 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 9,558 Value ($000) $1,051 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 9,557 Value ($000) $964 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 9,509 Value ($000) $1,041 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 9,506 Value ($000) $878 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 9,405 Value ($000) $1,080 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 9,404 Value ($000) $899 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 14,064 Value ($000) $1,234 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 9,484 Value ($000) $881 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 9,409 Value ($000) $752 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 9,265 Value ($000) $718 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 9,261 Value ($000) $761 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 9,256 Value ($000) $658 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 9,541 Value ($000) $689 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 10,620 Value ($000) $841 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 10,735 Value ($000) $813 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 23,561 Value ($000) $1,792 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 9,660 Value ($000) $666 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 9,718 Value ($000) $651 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 9,718 Value ($000) $723 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 10,718 Value ($000) $737 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 32,674 Value ($000) $1,729 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 10,718 Value ($000) $514 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 10,718 Value ($000) $524 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 25,182 Value ($000) $1,248 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 24,835 Value ($000) $1,182 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 11,718 Value ($000) $479 Avg Close $32.16 Range $29.54 - $35.06

Q1 2013

Shares 11,718 Value ($000) $444 Avg Close $30.13 Range $27.30 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,860	$2,137	$239.83	$218.80 - $254.04
Q3 2025	8,862	$2,227	$244.20	$210.40 - $273.63
Q2 2025	8,843	$1,962	$220.63	$203.22 - $235.13
Q1 2025	9,533	$2,223	$242.06	$216.79 - $265.06
Q4 2024	9,536	$2,353	$261.54	$239.21 - $280.19
Q3 2024	8,785	$2,380	$236.16	$205.77 - $264.82
Q2 2024	8,835	$1,948	$221.35	$206.72 - $246.87
Q1 2024	8,286	$2,111	$222.03	$202.43 - $253.80
Q4 2023	5,872	$1,307	$194.73	$174.95 - $218.39
Q3 2023	7,563	$1,572	$214.91	$197.28 - $226.88
Q2 2023	6,033	$1,362	$197.77	$184.29 - $215.60
Q1 2023	7,857	$1,571	$192.20	$177.54 - $211.52
Q4 2022	8,000	$1,594	$188.18	$166.33 - $208.66
Q3 2022	8,212	$1,542	$182.38	$162.61 - $207.31
Q2 2022	8,211	$1,434	$179.56	$158.54 - $196.50
Q1 2022	8,551	$1,729	$213.37	$187.49 - $241.31
Q4 2021	9,547	$2,468	$219.81	$185.82 - $243.60
Q3 2021	9,575	$1,942	$183.57	$167.84 - $195.65
Q2 2021	9,522	$1,847	$179.51	$169.33 - $197.57
Q1 2021	9,521	$1,811	$156.97	$138.06 - $176.57
Q4 2020	9,646	$1,548	$148.05	$133.82 - $164.22
Q3 2020	9,642	$1,599	$139.87	$121.38 - $156.09
Q2 2020	9,491	$1,282	$103.31	$71.19 - $124.31
Q1 2020	9,491	$817	$98.27	$54.02 - $114.09
Q4 2019	9,568	$1,146	$102.36	$93.27 - $108.85
Q3 2019	9,558	$1,051	$94.02	$81.89 - $103.41
Q2 2019	9,557	$964	$93.45	$81.25 - $104.43
Q1 2019	9,509	$1,041	$88.06	$79.66 - $97.11
Q4 2018	9,506	$878	$84.62	$74.48 - $101.12
Q3 2018	9,405	$1,080	$91.02	$81.78 - $102.93
Q2 2018	9,404	$899	$78.69	$70.64 - $88.19
Q1 2018	14,064	$1,234	$81.91	$72.53 - $94.39
Q4 2017	9,484	$881	$71.24	$65.02 - $80.72
Q3 2017	9,409	$752	$65.65	$60.74 - $68.80
Q2 2017	9,265	$718	$69.71	$64.70 - $73.63
Q1 2017	9,261	$761	$65.00	$59.63 - $71.41
Q4 2016	9,256	$658	$59.80	$54.88 - $64.69
Q3 2016	9,541	$689	$65.42	$59.27 - $70.11
Q2 2016	10,620	$841	$64.80	$62.36 - $67.69
Q1 2016	10,735	$813	$58.89	$52.30 - $63.79
Q4 2015	23,561	$1,792	$61.72	$56.48 - $64.99
Q3 2015	9,660	$666	$56.94	$53.21 - $61.96
Q2 2015	9,718	$651	$58.80	$55.03 - $62.22
Q1 2015	9,718	$723	$58.94	$53.58 - $62.72
Q4 2014	10,718	$737	$49.04	$40.68 - $57.03
Q3 2014	32,674	$1,729	$41.20	$37.75 - $44.73
Q2 2014	10,718	$514	$37.84	$35.84 - $40.43
Q1 2014	10,718	$524	$39.01	$35.96 - $41.49
Q4 2013	25,182	$1,248	$39.13	$36.88 - $41.98
Q3 2013	24,835	$1,182	$36.41	$32.75 - $39.48
Q2 2013	11,718	$479	$32.16	$29.54 - $35.06
Q1 2013	11,718	$444	$30.13	$27.30 - $31.84