LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,290 Value ($000) $311 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,390 Value ($000) $349 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,423 Value ($000) $316 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,423 Value ($000) $332 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 923 Value ($000) $228 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 923 Value ($000) $250 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 923 Value ($000) $203 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 977 Value ($000) $249 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 977 Value ($000) $217 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 977 Value ($000) $203 Avg Close $214.91 Range $197.28 - $226.88
Q2 2017
Shares 31,609 Value ($000) $2,451 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 31,919 Value ($000) $2,624 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 33,765 Value ($000) $2,402 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 34,828 Value ($000) $2,515 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 34,051 Value ($000) $2,696 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 34,235 Value ($000) $2,594 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 34,074 Value ($000) $2,591 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 22,470 Value ($000) $1,548 Avg Close $56.94 Range $53.21 - $61.96