LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,028 Value ($000) $16,164 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 83,037 Value ($000) $20,868 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 84,475 Value ($000) $18,742 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 86,572 Value ($000) $20,191 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 84,966 Value ($000) $20,970 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 96,791 Value ($000) $26,720 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 100,923 Value ($000) $22,249 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 103,802 Value ($000) $26,441 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 96,859 Value ($000) $21,556 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 115,617 Value ($000) $24,030 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 111,026 Value ($000) $25,059 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 109,620 Value ($000) $21,921 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 98,992 Value ($000) $20 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 99,710 Value ($000) $18,727 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 102,334 Value ($000) $17,875 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 98,035 Value ($000) $19,822 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 89,589 Value ($000) $23,157 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 130,275 Value ($000) $26,428 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 106,850 Value ($000) $20,726 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 55,942 Value ($000) $10,639 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 41,742 Value ($000) $6,700 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 115,643 Value ($000) $19,181 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 113,473 Value ($000) $15,332 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 109,696 Value ($000) $9,439 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 108,271 Value ($000) $12,967 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 107,240 Value ($000) $11,792 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 103,734 Value ($000) $10,468 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 116,971 Value ($000) $12,805 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 111,721 Value ($000) $10,319 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 110,291 Value ($000) $12,664 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 98,731 Value ($000) $9,436 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 129,636 Value ($000) $11,376 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 151,492 Value ($000) $14,080 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 165,974 Value ($000) $13,268 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 157,818 Value ($000) $12,236 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 120,762 Value ($000) $9,928 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 118,262 Value ($000) $8,411 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 137,122 Value ($000) $9,902 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 143,556 Value ($000) $11,365 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 136,803 Value ($000) $10,363 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 128,798 Value ($000) $9,794 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 106,444 Value ($000) $7,336 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 94,219 Value ($000) $6,310 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 95,299 Value ($000) $7,089 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 115,368 Value ($000) $7,937 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 111,151 Value ($000) $5,882 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 74,287 Value ($000) $3,038 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 127,892 Value ($000) $6,254 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 133,620 Value ($000) $6,621 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 235,112 Value ($000) $11,193 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 267,774 Value ($000) $10,952 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,028	$16,164	$239.83	$218.80 - $254.04
Q3 2025	83,037	$20,868	$244.20	$210.40 - $273.63
Q2 2025	84,475	$18,742	$220.63	$203.22 - $235.13
Q1 2025	86,572	$20,191	$242.06	$216.79 - $265.06
Q4 2024	84,966	$20,970	$261.54	$239.21 - $280.19
Q3 2024	96,791	$26,720	$236.16	$205.77 - $264.82
Q2 2024	100,923	$22,249	$221.35	$206.72 - $246.87
Q1 2024	103,802	$26,441	$222.03	$202.43 - $253.80
Q4 2023	96,859	$21,556	$194.73	$174.95 - $218.39
Q3 2023	115,617	$24,030	$214.91	$197.28 - $226.88
Q2 2023	111,026	$25,059	$197.77	$184.29 - $215.60
Q1 2023	109,620	$21,921	$192.20	$177.54 - $211.52
Q4 2022	98,992	$20	$188.18	$166.33 - $208.66
Q3 2022	99,710	$18,727	$182.38	$162.61 - $207.31
Q2 2022	102,334	$17,875	$179.56	$158.54 - $196.50
Q1 2022	98,035	$19,822	$213.37	$187.49 - $241.31
Q4 2021	89,589	$23,157	$219.81	$185.82 - $243.60
Q3 2021	130,275	$26,428	$183.57	$167.84 - $195.65
Q2 2021	106,850	$20,726	$179.51	$169.33 - $197.57
Q1 2021	55,942	$10,639	$156.97	$138.06 - $176.57
Q4 2020	41,742	$6,700	$148.05	$133.82 - $164.22
Q3 2020	115,643	$19,181	$139.87	$121.38 - $156.09
Q2 2020	113,473	$15,332	$103.31	$71.19 - $124.31
Q1 2020	109,696	$9,439	$98.27	$54.02 - $114.09
Q4 2019	108,271	$12,967	$102.36	$93.27 - $108.85
Q3 2019	107,240	$11,792	$94.02	$81.89 - $103.41
Q2 2019	103,734	$10,468	$93.45	$81.25 - $104.43
Q1 2019	116,971	$12,805	$88.06	$79.66 - $97.11
Q4 2018	111,721	$10,319	$84.62	$74.48 - $101.12
Q3 2018	110,291	$12,664	$91.02	$81.78 - $102.93
Q2 2018	98,731	$9,436	$78.69	$70.64 - $88.19
Q1 2018	129,636	$11,376	$81.91	$72.53 - $94.39
Q4 2017	151,492	$14,080	$71.24	$65.02 - $80.72
Q3 2017	165,974	$13,268	$65.65	$60.74 - $68.80
Q2 2017	157,818	$12,236	$69.71	$64.70 - $73.63
Q1 2017	120,762	$9,928	$65.00	$59.63 - $71.41
Q4 2016	118,262	$8,411	$59.80	$54.88 - $64.69
Q3 2016	137,122	$9,902	$65.42	$59.27 - $70.11
Q2 2016	143,556	$11,365	$64.80	$62.36 - $67.69
Q1 2016	136,803	$10,363	$58.89	$52.30 - $63.79
Q4 2015	128,798	$9,794	$61.72	$56.48 - $64.99
Q3 2015	106,444	$7,336	$56.94	$53.21 - $61.96
Q2 2015	94,219	$6,310	$58.80	$55.03 - $62.22
Q1 2015	95,299	$7,089	$58.94	$53.58 - $62.72
Q4 2014	115,368	$7,937	$49.04	$40.68 - $57.03
Q3 2014	111,151	$5,882	$41.20	$37.75 - $44.73
Q2 2014	74,287	$3,038	$37.84	$35.84 - $40.43
Q1 2014	127,892	$6,254	$39.01	$35.96 - $41.49
Q4 2013	133,620	$6,621	$39.13	$36.88 - $41.98
Q3 2013	235,112	$11,193	$36.41	$32.75 - $39.48
Q2 2013	267,774	$10,952	$32.16	$29.54 - $35.06