LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,225 Value ($000) $778 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 3,318 Value ($000) $834 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 3,518 Value ($000) $781 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 1,778 Value ($000) $415 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 1,778 Value ($000) $439 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 1,778 Value ($000) $482 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 2,072 Value ($000) $457 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 3,325 Value ($000) $847 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 4,441 Value ($000) $988 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 4,588 Value ($000) $954 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 5,427 Value ($000) $1,225 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 7,079 Value ($000) $1,416 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 10,116 Value ($000) $2,016 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 21,641 Value ($000) $4,064 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 32,650 Value ($000) $5,703 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 413 Value ($000) $84 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 40,277 Value ($000) $10,411 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 42,219 Value ($000) $8,565 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 46,392 Value ($000) $8,999 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 49,921 Value ($000) $9,494 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 48,041 Value ($000) $7,711 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 48,451 Value ($000) $8,036 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 51,039 Value ($000) $6,896 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 46,554 Value ($000) $4,006 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 45,399 Value ($000) $5,437 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 46,765 Value ($000) $5,142 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 88,454 Value ($000) $8,926 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 87,349 Value ($000) $9,562 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 64,722 Value ($000) $5,978 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 61,859 Value ($000) $7,103 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 55,536 Value ($000) $5,308 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 55,664 Value ($000) $4,885 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 56,241 Value ($000) $5,227 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 57,145 Value ($000) $4,568 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 52,637 Value ($000) $4,081 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 41,567 Value ($000) $3,417 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 44,108 Value ($000) $3,137 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 45,104 Value ($000) $3,257 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 45,605 Value ($000) $3,611 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 46,613 Value ($000) $3,531 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 79,490 Value ($000) $6,044 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 82,162 Value ($000) $5,663 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 85,175 Value ($000) $5,704 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 91,291 Value ($000) $6,791 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 98,339 Value ($000) $6,766 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 101,423 Value ($000) $5,367 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 102,923 Value ($000) $4,939 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 89,269 Value ($000) $4,365 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 98,211 Value ($000) $4,866 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 98,366 Value ($000) $4,683 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 77,399 Value ($000) $3,165 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,225	$778	$239.83	$218.80 - $254.04
Q3 2025	3,318	$834	$244.20	$210.40 - $273.63
Q2 2025	3,518	$781	$220.63	$203.22 - $235.13
Q1 2025	1,778	$415	$242.06	$216.79 - $265.06
Q4 2024	1,778	$439	$261.54	$239.21 - $280.19
Q3 2024	1,778	$482	$236.16	$205.77 - $264.82
Q2 2024	2,072	$457	$221.35	$206.72 - $246.87
Q1 2024	3,325	$847	$222.03	$202.43 - $253.80
Q4 2023	4,441	$988	$194.73	$174.95 - $218.39
Q3 2023	4,588	$954	$214.91	$197.28 - $226.88
Q2 2023	5,427	$1,225	$197.77	$184.29 - $215.60
Q1 2023	7,079	$1,416	$192.20	$177.54 - $211.52
Q4 2022	10,116	$2,016	$188.18	$166.33 - $208.66
Q3 2022	21,641	$4,064	$182.38	$162.61 - $207.31
Q2 2022	32,650	$5,703	$179.56	$158.54 - $196.50
Q1 2022	413	$84	$213.37	$187.49 - $241.31
Q4 2021	40,277	$10,411	$219.81	$185.82 - $243.60
Q3 2021	42,219	$8,565	$183.57	$167.84 - $195.65
Q2 2021	46,392	$8,999	$179.51	$169.33 - $197.57
Q1 2021	49,921	$9,494	$156.97	$138.06 - $176.57
Q4 2020	48,041	$7,711	$148.05	$133.82 - $164.22
Q3 2020	48,451	$8,036	$139.87	$121.38 - $156.09
Q2 2020	51,039	$6,896	$103.31	$71.19 - $124.31
Q1 2020	46,554	$4,006	$98.27	$54.02 - $114.09
Q4 2019	45,399	$5,437	$102.36	$93.27 - $108.85
Q3 2019	46,765	$5,142	$94.02	$81.89 - $103.41
Q2 2019	88,454	$8,926	$93.45	$81.25 - $104.43
Q1 2019	87,349	$9,562	$88.06	$79.66 - $97.11
Q4 2018	64,722	$5,978	$84.62	$74.48 - $101.12
Q3 2018	61,859	$7,103	$91.02	$81.78 - $102.93
Q2 2018	55,536	$5,308	$78.69	$70.64 - $88.19
Q1 2018	55,664	$4,885	$81.91	$72.53 - $94.39
Q4 2017	56,241	$5,227	$71.24	$65.02 - $80.72
Q3 2017	57,145	$4,568	$65.65	$60.74 - $68.80
Q2 2017	52,637	$4,081	$69.71	$64.70 - $73.63
Q1 2017	41,567	$3,417	$65.00	$59.63 - $71.41
Q4 2016	44,108	$3,137	$59.80	$54.88 - $64.69
Q3 2016	45,104	$3,257	$65.42	$59.27 - $70.11
Q2 2016	45,605	$3,611	$64.80	$62.36 - $67.69
Q1 2016	46,613	$3,531	$58.89	$52.30 - $63.79
Q4 2015	79,490	$6,044	$61.72	$56.48 - $64.99
Q3 2015	82,162	$5,663	$56.94	$53.21 - $61.96
Q2 2015	85,175	$5,704	$58.80	$55.03 - $62.22
Q1 2015	91,291	$6,791	$58.94	$53.58 - $62.72
Q4 2014	98,339	$6,766	$49.04	$40.68 - $57.03
Q3 2014	101,423	$5,367	$41.20	$37.75 - $44.73
Q2 2014	102,923	$4,939	$37.84	$35.84 - $40.43
Q1 2014	89,269	$4,365	$39.01	$35.96 - $41.49
Q4 2013	98,211	$4,866	$39.13	$36.88 - $41.98
Q3 2013	98,366	$4,683	$36.41	$32.75 - $39.48
Q2 2013	77,399	$3,165	$32.16	$29.54 - $35.06