LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,014 Value ($000) $3,862 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 16,054 Value ($000) $4,035 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 16,833 Value ($000) $3,735 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 25,179 Value ($000) $5,872 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 25,215 Value ($000) $6,223 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 24,879 Value ($000) $6,738 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 24,899 Value ($000) $5,489 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 23,933 Value ($000) $6,096 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 24,004 Value ($000) $5,342 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 24,393 Value ($000) $5,070 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 24,124 Value ($000) $5,445 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 24,494 Value ($000) $4,898 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 24,597 Value ($000) $5 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 24,437 Value ($000) $4,590 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 20,561 Value ($000) $3,591 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 17,302 Value ($000) $3,498 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 15,210 Value ($000) $3,931 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 14,142 Value ($000) $2,869 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 14,043 Value ($000) $2,724 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 13,460 Value ($000) $2,560 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 13,112 Value ($000) $2,105 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 12,971 Value ($000) $2,151 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 12,638 Value ($000) $1,708 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 11,874 Value ($000) $1,022 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 16,001 Value ($000) $1,916 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 15,824 Value ($000) $1,740 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 14,759 Value ($000) $1,489 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 11,879 Value ($000) $1,300 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 10,878 Value ($000) $1,005 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 10,733 Value ($000) $1,232 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 9,976 Value ($000) $953 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 7,380 Value ($000) $648 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 7,024 Value ($000) $653 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 6,596 Value ($000) $527 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 5,337 Value ($000) $414 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 5,352 Value ($000) $440 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 5,806 Value ($000) $413 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 2,881 Value ($000) $208 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 3,006 Value ($000) $238 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 3,006 Value ($000) $228 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 3,006 Value ($000) $229 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 3,013 Value ($000) $208 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 3,013 Value ($000) $202 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 3,233 Value ($000) $241 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 3,300 Value ($000) $227 Avg Close $49.04 Range $40.68 - $57.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,014	$3,862	$239.83	$218.80 - $254.04
Q3 2025	16,054	$4,035	$244.20	$210.40 - $273.63
Q2 2025	16,833	$3,735	$220.63	$203.22 - $235.13
Q1 2025	25,179	$5,872	$242.06	$216.79 - $265.06
Q4 2024	25,215	$6,223	$261.54	$239.21 - $280.19
Q3 2024	24,879	$6,738	$236.16	$205.77 - $264.82
Q2 2024	24,899	$5,489	$221.35	$206.72 - $246.87
Q1 2024	23,933	$6,096	$222.03	$202.43 - $253.80
Q4 2023	24,004	$5,342	$194.73	$174.95 - $218.39
Q3 2023	24,393	$5,070	$214.91	$197.28 - $226.88
Q2 2023	24,124	$5,445	$197.77	$184.29 - $215.60
Q1 2023	24,494	$4,898	$192.20	$177.54 - $211.52
Q4 2022	24,597	$5	$188.18	$166.33 - $208.66
Q3 2022	24,437	$4,590	$182.38	$162.61 - $207.31
Q2 2022	20,561	$3,591	$179.56	$158.54 - $196.50
Q1 2022	17,302	$3,498	$213.37	$187.49 - $241.31
Q4 2021	15,210	$3,931	$219.81	$185.82 - $243.60
Q3 2021	14,142	$2,869	$183.57	$167.84 - $195.65
Q2 2021	14,043	$2,724	$179.51	$169.33 - $197.57
Q1 2021	13,460	$2,560	$156.97	$138.06 - $176.57
Q4 2020	13,112	$2,105	$148.05	$133.82 - $164.22
Q3 2020	12,971	$2,151	$139.87	$121.38 - $156.09
Q2 2020	12,638	$1,708	$103.31	$71.19 - $124.31
Q1 2020	11,874	$1,022	$98.27	$54.02 - $114.09
Q4 2019	16,001	$1,916	$102.36	$93.27 - $108.85
Q3 2019	15,824	$1,740	$94.02	$81.89 - $103.41
Q2 2019	14,759	$1,489	$93.45	$81.25 - $104.43
Q1 2019	11,879	$1,300	$88.06	$79.66 - $97.11
Q4 2018	10,878	$1,005	$84.62	$74.48 - $101.12
Q3 2018	10,733	$1,232	$91.02	$81.78 - $102.93
Q2 2018	9,976	$953	$78.69	$70.64 - $88.19
Q1 2018	7,380	$648	$81.91	$72.53 - $94.39
Q4 2017	7,024	$653	$71.24	$65.02 - $80.72
Q3 2017	6,596	$527	$65.65	$60.74 - $68.80
Q2 2017	5,337	$414	$69.71	$64.70 - $73.63
Q1 2017	5,352	$440	$65.00	$59.63 - $71.41
Q4 2016	5,806	$413	$59.80	$54.88 - $64.69
Q3 2016	2,881	$208	$65.42	$59.27 - $70.11
Q2 2016	3,006	$238	$64.80	$62.36 - $67.69
Q1 2016	3,006	$228	$58.89	$52.30 - $63.79
Q4 2015	3,006	$229	$61.72	$56.48 - $64.99
Q3 2015	3,013	$208	$56.94	$53.21 - $61.96
Q2 2015	3,013	$202	$58.80	$55.03 - $62.22
Q1 2015	3,233	$241	$58.94	$53.58 - $62.72
Q4 2014	3,300	$227	$49.04	$40.68 - $57.03