LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,066 Value ($000) $28,473 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 143,304 Value ($000) $36 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 145,166 Value ($000) $32 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 32,683 Value ($000) $8 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 140,274 Value ($000) $35 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 200,569 Value ($000) $54 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 197,238 Value ($000) $43 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 152,307 Value ($000) $39 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 78,425 Value ($000) $17 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 186,572 Value ($000) $39 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 193,574 Value ($000) $44 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 236,581 Value ($000) $47 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 171,731 Value ($000) $34 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 192,638 Value ($000) $36,179 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 196,068 Value ($000) $34,247 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 279,347 Value ($000) $56,481 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 370,918 Value ($000) $95,328 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 592,795 Value ($000) $120,254 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 546,414 Value ($000) $105,988 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 426,897 Value ($000) $81,187 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 625,214 Value ($000) $100,353 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 625,511 Value ($000) $103,747 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 714,268 Value ($000) $96,512 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 560,399 Value ($000) $48,222 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 560,298 Value ($000) $67,101 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 391,095 Value ($000) $43,005 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 505,344 Value ($000) $51,646 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 85,595 Value ($000) $9,370 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 85,492 Value ($000) $7,896 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 520,594 Value ($000) $59,775 Avg Close $91.02 Range $81.78 - $102.93