LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,538 Value ($000) $3,506 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 21,226 Value ($000) $5,334 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 9,580 Value ($000) $2,126 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 27,213 Value ($000) $6,347 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 25,790 Value ($000) $6,365 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 8,782 Value ($000) $2,379 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 43,369 Value ($000) $9,561 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 3,544 Value ($000) $903 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 11,174 Value ($000) $2,487 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 19,416 Value ($000) $4,035 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,162 Value ($000) $262 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,220 Value ($000) $444 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,059 Value ($000) $0 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 5,791 Value ($000) $1,088 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 4,716 Value ($000) $836 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 19,946 Value ($000) $4,037 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 18,001 Value ($000) $4,656 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 79,667 Value ($000) $16,237 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 48,387 Value ($000) $9,389 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 27,644 Value ($000) $5,259 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 19,921 Value ($000) $3,198 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 42,545 Value ($000) $7,063 Avg Close $139.87 Range $121.38 - $156.09
Q1 2020
Shares 28,582 Value ($000) $2,459 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 379,218 Value ($000) $45,391 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 628,988 Value ($000) $68,975 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 658,582 Value ($000) $67,380 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 12,355 Value ($000) $1,347 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 25,096 Value ($000) $2,316 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 19,723 Value ($000) $2,251 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 30,281 Value ($000) $2,893 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 184,579 Value ($000) $16,148 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 466,218 Value ($000) $43,347 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 138,259 Value ($000) $11,046 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 178,216 Value ($000) $13,810 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 132,016 Value ($000) $10,858 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 281,234 Value ($000) $20,047 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 132,973 Value ($000) $9,605 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 76,010 Value ($000) $6,006 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 45,469 Value ($000) $3,423 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 29,388 Value ($000) $2,236 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 15,263 Value ($000) $1,025 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 158,419 Value ($000) $10,402 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 47,971 Value ($000) $3,467 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 132,905 Value ($000) $8,918 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 242,230 Value ($000) $12,732 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 176,083 Value ($000) $8,406 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 294,553 Value ($000) $14,428 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 472,276 Value ($000) $23,385 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 235,657 Value ($000) $11,221 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 84,041 Value ($000) $3,438 Avg Close $32.16 Range $29.54 - $35.06
Q1 2013
Shares 489,321 Value ($000) $18,580 Avg Close $30.13 Range $27.30 - $31.84
Q4 2012
Shares 247,998 Value ($000) $8,809 Avg Close — Range —