LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,599 Value ($000) $5 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 24,571 Value ($000) $6 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 27,211 Value ($000) $6 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 27,936 Value ($000) $7 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 28,360 Value ($000) $7 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 29,220 Value ($000) $8 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 30,236 Value ($000) $7 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 30,594 Value ($000) $8 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 29,331 Value ($000) $7 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 27,328 Value ($000) $6 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 27,089 Value ($000) $6 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 26,615 Value ($000) $5 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 26,037 Value ($000) $5 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 22,649 Value ($000) $4,254 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 14,795 Value ($000) $2,584 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 12,196 Value ($000) $2,466 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 14,157 Value ($000) $3,659 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 14,972 Value ($000) $3,037 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 15,698 Value ($000) $3,045 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 16,712 Value ($000) $3,178 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 17,581 Value ($000) $2,822 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 19,864 Value ($000) $3,295 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 22,301 Value ($000) $3,013 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 23,859 Value ($000) $2,053 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 23,943 Value ($000) $2,867 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 25,518 Value ($000) $2,806 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 26,361 Value ($000) $2,660 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 27,410 Value ($000) $3,001 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 28,340 Value ($000) $2,617 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 30,004 Value ($000) $3,445 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 33,331 Value ($000) $3,185 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 37,711 Value ($000) $3,309 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 43,708 Value ($000) $4,062 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 45,920 Value ($000) $3,671 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 54,094 Value ($000) $4,194 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 55,821 Value ($000) $4,589 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 57,012 Value ($000) $4,055 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 59,567 Value ($000) $4,301 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 33,857 Value ($000) $2,680 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 5,701 Value ($000) $432 Avg Close $58.89 Range $52.30 - $63.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,599	$5	$239.83	$218.80 - $254.04
Q3 2025	24,571	$6	$244.20	$210.40 - $273.63
Q2 2025	27,211	$6	$220.63	$203.22 - $235.13
Q1 2025	27,936	$7	$242.06	$216.79 - $265.06
Q4 2024	28,360	$7	$261.54	$239.21 - $280.19
Q3 2024	29,220	$8	$236.16	$205.77 - $264.82
Q2 2024	30,236	$7	$221.35	$206.72 - $246.87
Q1 2024	30,594	$8	$222.03	$202.43 - $253.80
Q4 2023	29,331	$7	$194.73	$174.95 - $218.39
Q3 2023	27,328	$6	$214.91	$197.28 - $226.88
Q2 2023	27,089	$6	$197.77	$184.29 - $215.60
Q1 2023	26,615	$5	$192.20	$177.54 - $211.52
Q4 2022	26,037	$5	$188.18	$166.33 - $208.66
Q3 2022	22,649	$4,254	$182.38	$162.61 - $207.31
Q2 2022	14,795	$2,584	$179.56	$158.54 - $196.50
Q1 2022	12,196	$2,466	$213.37	$187.49 - $241.31
Q4 2021	14,157	$3,659	$219.81	$185.82 - $243.60
Q3 2021	14,972	$3,037	$183.57	$167.84 - $195.65
Q2 2021	15,698	$3,045	$179.51	$169.33 - $197.57
Q1 2021	16,712	$3,178	$156.97	$138.06 - $176.57
Q4 2020	17,581	$2,822	$148.05	$133.82 - $164.22
Q3 2020	19,864	$3,295	$139.87	$121.38 - $156.09
Q2 2020	22,301	$3,013	$103.31	$71.19 - $124.31
Q1 2020	23,859	$2,053	$98.27	$54.02 - $114.09
Q4 2019	23,943	$2,867	$102.36	$93.27 - $108.85
Q3 2019	25,518	$2,806	$94.02	$81.89 - $103.41
Q2 2019	26,361	$2,660	$93.45	$81.25 - $104.43
Q1 2019	27,410	$3,001	$88.06	$79.66 - $97.11
Q4 2018	28,340	$2,617	$84.62	$74.48 - $101.12
Q3 2018	30,004	$3,445	$91.02	$81.78 - $102.93
Q2 2018	33,331	$3,185	$78.69	$70.64 - $88.19
Q1 2018	37,711	$3,309	$81.91	$72.53 - $94.39
Q4 2017	43,708	$4,062	$71.24	$65.02 - $80.72
Q3 2017	45,920	$3,671	$65.65	$60.74 - $68.80
Q2 2017	54,094	$4,194	$69.71	$64.70 - $73.63
Q1 2017	55,821	$4,589	$65.00	$59.63 - $71.41
Q4 2016	57,012	$4,055	$59.80	$54.88 - $64.69
Q3 2016	59,567	$4,301	$65.42	$59.27 - $70.11
Q2 2016	33,857	$2,680	$64.80	$62.36 - $67.69
Q1 2016	5,701	$432	$58.89	$52.30 - $63.79