LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,357 Value ($000) $40,842 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 169,887 Value ($000) $42,694 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 171,672 Value ($000) $38,089 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 173,032 Value ($000) $40,356 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 172,405 Value ($000) $42,550 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 173,601 Value ($000) $47,020 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 176,354 Value ($000) $38,879 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 175,998 Value ($000) $44,832 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 176,675 Value ($000) $39,319 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 180,618 Value ($000) $37,540 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 181,635 Value ($000) $40,995 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 183,415 Value ($000) $36,677 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 185,160 Value ($000) $37 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 185,335 Value ($000) $34,808 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 188,954 Value ($000) $33,005 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 192,554 Value ($000) $38,932 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 191,741 Value ($000) $49,561 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 195,795 Value ($000) $39,719 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 199,506 Value ($000) $38,698 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 200,001 Value ($000) $38,036 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 202,385 Value ($000) $32,485 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 201,582 Value ($000) $33,434 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 203,322 Value ($000) $27,473 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 203,034 Value ($000) $17,471 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 201,002 Value ($000) $24,072 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 198,617 Value ($000) $21,840 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 199,972 Value ($000) $20,179 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 199,393 Value ($000) $21,828 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 202,593 Value ($000) $18,712 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 207,262 Value ($000) $23,798 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 209,922 Value ($000) $20,062 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 212,997 Value ($000) $18,690 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 215,327 Value ($000) $20,013 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 218,478 Value ($000) $17,465 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 219,438 Value ($000) $17,013 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 220,466 Value ($000) $18,125 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 219,188 Value ($000) $15,589 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 227,801 Value ($000) $16,450 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 229,205 Value ($000) $18,146 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 224,896 Value ($000) $17,036 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 219,912 Value ($000) $16,722 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 218,890 Value ($000) $15,086 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 221,940 Value ($000) $14,863 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 222,416 Value ($000) $16,546 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 225,123 Value ($000) $15,488 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 225,732 Value ($000) $11,946 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 226,415 Value ($000) $10,866 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 227,350 Value ($000) $11,117 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 229,350 Value ($000) $11,364 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 232,435 Value ($000) $11,066 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 232,975 Value ($000) $9,529 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,357	$40,842	$239.83	$218.80 - $254.04
Q3 2025	169,887	$42,694	$244.20	$210.40 - $273.63
Q2 2025	171,672	$38,089	$220.63	$203.22 - $235.13
Q1 2025	173,032	$40,356	$242.06	$216.79 - $265.06
Q4 2024	172,405	$42,550	$261.54	$239.21 - $280.19
Q3 2024	173,601	$47,020	$236.16	$205.77 - $264.82
Q2 2024	176,354	$38,879	$221.35	$206.72 - $246.87
Q1 2024	175,998	$44,832	$222.03	$202.43 - $253.80
Q4 2023	176,675	$39,319	$194.73	$174.95 - $218.39
Q3 2023	180,618	$37,540	$214.91	$197.28 - $226.88
Q2 2023	181,635	$40,995	$197.77	$184.29 - $215.60
Q1 2023	183,415	$36,677	$192.20	$177.54 - $211.52
Q4 2022	185,160	$37	$188.18	$166.33 - $208.66
Q3 2022	185,335	$34,808	$182.38	$162.61 - $207.31
Q2 2022	188,954	$33,005	$179.56	$158.54 - $196.50
Q1 2022	192,554	$38,932	$213.37	$187.49 - $241.31
Q4 2021	191,741	$49,561	$219.81	$185.82 - $243.60
Q3 2021	195,795	$39,719	$183.57	$167.84 - $195.65
Q2 2021	199,506	$38,698	$179.51	$169.33 - $197.57
Q1 2021	200,001	$38,036	$156.97	$138.06 - $176.57
Q4 2020	202,385	$32,485	$148.05	$133.82 - $164.22
Q3 2020	201,582	$33,434	$139.87	$121.38 - $156.09
Q2 2020	203,322	$27,473	$103.31	$71.19 - $124.31
Q1 2020	203,034	$17,471	$98.27	$54.02 - $114.09
Q4 2019	201,002	$24,072	$102.36	$93.27 - $108.85
Q3 2019	198,617	$21,840	$94.02	$81.89 - $103.41
Q2 2019	199,972	$20,179	$93.45	$81.25 - $104.43
Q1 2019	199,393	$21,828	$88.06	$79.66 - $97.11
Q4 2018	202,593	$18,712	$84.62	$74.48 - $101.12
Q3 2018	207,262	$23,798	$91.02	$81.78 - $102.93
Q2 2018	209,922	$20,062	$78.69	$70.64 - $88.19
Q1 2018	212,997	$18,690	$81.91	$72.53 - $94.39
Q4 2017	215,327	$20,013	$71.24	$65.02 - $80.72
Q3 2017	218,478	$17,465	$65.65	$60.74 - $68.80
Q2 2017	219,438	$17,013	$69.71	$64.70 - $73.63
Q1 2017	220,466	$18,125	$65.00	$59.63 - $71.41
Q4 2016	219,188	$15,589	$59.80	$54.88 - $64.69
Q3 2016	227,801	$16,450	$65.42	$59.27 - $70.11
Q2 2016	229,205	$18,146	$64.80	$62.36 - $67.69
Q1 2016	224,896	$17,036	$58.89	$52.30 - $63.79
Q4 2015	219,912	$16,722	$61.72	$56.48 - $64.99
Q3 2015	218,890	$15,086	$56.94	$53.21 - $61.96
Q2 2015	221,940	$14,863	$58.80	$55.03 - $62.22
Q1 2015	222,416	$16,546	$58.94	$53.58 - $62.72
Q4 2014	225,123	$15,488	$49.04	$40.68 - $57.03
Q3 2014	225,732	$11,946	$41.20	$37.75 - $44.73
Q2 2014	226,415	$10,866	$37.84	$35.84 - $40.43
Q1 2014	227,350	$11,117	$39.01	$35.96 - $41.49
Q4 2013	229,350	$11,364	$39.13	$36.88 - $41.98
Q3 2013	232,435	$11,066	$36.41	$32.75 - $39.48
Q2 2013	232,975	$9,529	$32.16	$29.54 - $35.06