LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,364,151 Value ($000) $570,139 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,345,818 Value ($000) $589,528 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 2,358,118 Value ($000) $523,196 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,867,113 Value ($000) $435,467 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,279,009 Value ($000) $315,659 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,672,195 Value ($000) $452,914 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,221,278 Value ($000) $490 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,085,179 Value ($000) $531 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,121,435 Value ($000) $472 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,190,860 Value ($000) $455 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,354,966 Value ($000) $532 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,518,909 Value ($000) $504 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,704,721 Value ($000) $539 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,430,837 Value ($000) $456,535 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,834,038 Value ($000) $495,021 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,078,468 Value ($000) $218,055 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 49,641 Value ($000) $12,831 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 701,575 Value ($000) $142,322 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,350,837 Value ($000) $262,022 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 247,094 Value ($000) $46,992 Avg Close $156.97 Range $138.06 - $176.57
Q2 2020
Shares 13,755 Value ($000) $1,859 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 131,023 Value ($000) $11,275 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 482,655 Value ($000) $57,803 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 2,391,938 Value ($000) $263,018 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 1,533,603 Value ($000) $154,756 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 2,089,384 Value ($000) $228,725 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 2,180,349 Value ($000) $201,377 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 161,700 Value ($000) $18,566 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 854,697 Value ($000) $81,683 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 1,800,482 Value ($000) $157,992 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 2,279,741 Value ($000) $211,879 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 619,900 Value ($000) $49,555 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 26,700 Value ($000) $2,070 Avg Close $69.71 Range $64.70 - $73.63