LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,404 Value ($000) $4,679 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 18,951 Value ($000) $4,763 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 18,951 Value ($000) $4,205 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 19,331 Value ($000) $4,509 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 19,502 Value ($000) $4,813 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 19,948 Value ($000) $5,403 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 20,056 Value ($000) $4,422 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 20,316 Value ($000) $5,175 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 20,381 Value ($000) $4,536 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 20,511 Value ($000) $4,263 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 21,407 Value ($000) $4,832 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 22,174 Value ($000) $4,434 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 22,744 Value ($000) $4,532 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 22,775 Value ($000) $4,277 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 22,980 Value ($000) $4,014 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 23,580 Value ($000) $4,814 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 24,100 Value ($000) $6,229 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 24,200 Value ($000) $4,909 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 24,357 Value ($000) $4,725 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 24,827 Value ($000) $4,810 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 25,120 Value ($000) $4,032 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 25,220 Value ($000) $4,183 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 25,320 Value ($000) $3,421 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 25,620 Value ($000) $2,205 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 25,270 Value ($000) $3,026 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 26,180 Value ($000) $2,879 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 25,550 Value ($000) $2,578 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 25,150 Value ($000) $2,753 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 26,750 Value ($000) $2,471 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 26,850 Value ($000) $3,083 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 28,050 Value ($000) $2,681 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 28,350 Value ($000) $2,488 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 27,903 Value ($000) $2,593 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 28,000 Value ($000) $2,238 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 27,950 Value ($000) $2,167 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 28,100 Value ($000) $2,310 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 29,600 Value ($000) $2,105 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 29,620 Value ($000) $2,139 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 32,670 Value ($000) $2,586 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 32,770 Value ($000) $2,482 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 33,170 Value ($000) $2,522 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 34,270 Value ($000) $2,362 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 34,420 Value ($000) $2,305 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 34,770 Value ($000) $2,587 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 34,192 Value ($000) $2,352 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 34,092 Value ($000) $1,804 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 33,992 Value ($000) $1,631 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 33,920 Value ($000) $1,659 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 33,820 Value ($000) $1,676 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 34,120 Value ($000) $1,624 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 34,120 Value ($000) $1,396 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,404	$4,679	$239.83	$218.80 - $254.04
Q3 2025	18,951	$4,763	$244.20	$210.40 - $273.63
Q2 2025	18,951	$4,205	$220.63	$203.22 - $235.13
Q1 2025	19,331	$4,509	$242.06	$216.79 - $265.06
Q4 2024	19,502	$4,813	$261.54	$239.21 - $280.19
Q3 2024	19,948	$5,403	$236.16	$205.77 - $264.82
Q2 2024	20,056	$4,422	$221.35	$206.72 - $246.87
Q1 2024	20,316	$5,175	$222.03	$202.43 - $253.80
Q4 2023	20,381	$4,536	$194.73	$174.95 - $218.39
Q3 2023	20,511	$4,263	$214.91	$197.28 - $226.88
Q2 2023	21,407	$4,832	$197.77	$184.29 - $215.60
Q1 2023	22,174	$4,434	$192.20	$177.54 - $211.52
Q4 2022	22,744	$4,532	$188.18	$166.33 - $208.66
Q3 2022	22,775	$4,277	$182.38	$162.61 - $207.31
Q2 2022	22,980	$4,014	$179.56	$158.54 - $196.50
Q1 2022	23,580	$4,814	$213.37	$187.49 - $241.31
Q4 2021	24,100	$6,229	$219.81	$185.82 - $243.60
Q3 2021	24,200	$4,909	$183.57	$167.84 - $195.65
Q2 2021	24,357	$4,725	$179.51	$169.33 - $197.57
Q1 2021	24,827	$4,810	$156.97	$138.06 - $176.57
Q4 2020	25,120	$4,032	$148.05	$133.82 - $164.22
Q3 2020	25,220	$4,183	$139.87	$121.38 - $156.09
Q2 2020	25,320	$3,421	$103.31	$71.19 - $124.31
Q1 2020	25,620	$2,205	$98.27	$54.02 - $114.09
Q4 2019	25,270	$3,026	$102.36	$93.27 - $108.85
Q3 2019	26,180	$2,879	$94.02	$81.89 - $103.41
Q2 2019	25,550	$2,578	$93.45	$81.25 - $104.43
Q1 2019	25,150	$2,753	$88.06	$79.66 - $97.11
Q4 2018	26,750	$2,471	$84.62	$74.48 - $101.12
Q3 2018	26,850	$3,083	$91.02	$81.78 - $102.93
Q2 2018	28,050	$2,681	$78.69	$70.64 - $88.19
Q1 2018	28,350	$2,488	$81.91	$72.53 - $94.39
Q4 2017	27,903	$2,593	$71.24	$65.02 - $80.72
Q3 2017	28,000	$2,238	$65.65	$60.74 - $68.80
Q2 2017	27,950	$2,167	$69.71	$64.70 - $73.63
Q1 2017	28,100	$2,310	$65.00	$59.63 - $71.41
Q4 2016	29,600	$2,105	$59.80	$54.88 - $64.69
Q3 2016	29,620	$2,139	$65.42	$59.27 - $70.11
Q2 2016	32,670	$2,586	$64.80	$62.36 - $67.69
Q1 2016	32,770	$2,482	$58.89	$52.30 - $63.79
Q4 2015	33,170	$2,522	$61.72	$56.48 - $64.99
Q3 2015	34,270	$2,362	$56.94	$53.21 - $61.96
Q2 2015	34,420	$2,305	$58.80	$55.03 - $62.22
Q1 2015	34,770	$2,587	$58.94	$53.58 - $62.72
Q4 2014	34,192	$2,352	$49.04	$40.68 - $57.03
Q3 2014	34,092	$1,804	$41.20	$37.75 - $44.73
Q2 2014	33,992	$1,631	$37.84	$35.84 - $40.43
Q1 2014	33,920	$1,659	$39.01	$35.96 - $41.49
Q4 2013	33,820	$1,676	$39.13	$36.88 - $41.98
Q3 2013	34,120	$1,624	$36.41	$32.75 - $39.48
Q2 2013	34,120	$1,396	$32.16	$29.54 - $35.06