LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 875,000 Value ($000) $58,599 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 898,000 Value ($000) $66,802 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 1,131,900 Value ($000) $77,875 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 1,144,200 Value ($000) $60,551 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 1,780,700 Value ($000) $85,456 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 1,671,200 Value ($000) $81,722 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 1,355,100 Value ($000) $67,145 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 2,614,501 Value ($000) $124,476 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 3,473,384 Value ($000) $142,061 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	875,000	$58,599	$58.80	$55.03 - $62.22
Q1 2015	898,000	$66,802	$58.94	$53.58 - $62.72
Q4 2014	1,131,900	$77,875	$49.04	$40.68 - $57.03
Q3 2014	1,144,200	$60,551	$41.20	$37.75 - $44.73
Q2 2014	1,780,700	$85,456	$37.84	$35.84 - $40.43
Q1 2014	1,671,200	$81,722	$39.01	$35.96 - $41.49
Q4 2013	1,355,100	$67,145	$39.13	$36.88 - $41.98
Q3 2013	2,614,501	$124,476	$36.41	$32.75 - $39.48
Q2 2013	3,473,384	$142,061	$32.16	$29.54 - $35.06