LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,190 Value ($000) $287 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,230 Value ($000) $309 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 76,206 Value ($000) $16,908 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 70,370 Value ($000) $16,412 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 76,469 Value ($000) $18,873 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 80,047 Value ($000) $21,681 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 101,963 Value ($000) $22,479 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 107,701 Value ($000) $27 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 107,835 Value ($000) $24 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 67,429 Value ($000) $14 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 68,782 Value ($000) $16 Avg Close $197.77 Range $184.29 - $215.60
Q4 2022
Shares 725 Value ($000) $0 Avg Close $188.18 Range $166.33 - $208.66
Q4 2019
Shares 708 Value ($000) $85 Avg Close $102.36 Range $93.27 - $108.85
Q4 2017
Shares 8,050 Value ($000) $748 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 8,050 Value ($000) $644 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 8,050 Value ($000) $624 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 8,050 Value ($000) $662 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 8,050 Value ($000) $573 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 8,050 Value ($000) $581 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 8,050 Value ($000) $637 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 8,050 Value ($000) $610 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 10,600 Value ($000) $806 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 10,600 Value ($000) $731 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 10,600 Value ($000) $710 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 10,600 Value ($000) $789 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 10,600 Value ($000) $729 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 10,600 Value ($000) $561 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 10,600 Value ($000) $509 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 10,600 Value ($000) $518 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 10,600 Value ($000) $525 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 10,600 Value ($000) $505 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 10,600 Value ($000) $434 Avg Close $32.16 Range $29.54 - $35.06