LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,970 Value ($000) $4,575 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 18,972 Value ($000) $4,768 Avg Close $244.20 Range $210.40 - $273.63
Q4 2022
Shares 1,139 Value ($000) $227 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,139 Value ($000) $214 Avg Close $182.38 Range $162.61 - $207.31
Q1 2022
Shares 1,407 Value ($000) $284 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,422 Value ($000) $368 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,422 Value ($000) $288 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,422 Value ($000) $276 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,476 Value ($000) $281 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,516 Value ($000) $243 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,515 Value ($000) $251 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,675 Value ($000) $226 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 2,075 Value ($000) $179 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 2,475 Value ($000) $296 Avg Close $102.36 Range $93.27 - $108.85