LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,468 Value ($000) $4,454 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 18,538 Value ($000) $4,659 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 18,373 Value ($000) $4,076 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 18,242 Value ($000) $4,255 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 18,641 Value ($000) $4,532 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 18,759 Value ($000) $5,081 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 19,112 Value ($000) $4,213 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 18,197 Value ($000) $4,635 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 18,229 Value ($000) $4,057 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 18,340 Value ($000) $3,812 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 18,494 Value ($000) $4,174 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 18,746 Value ($000) $3,749 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 19,246 Value ($000) $3,835 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 19,437 Value ($000) $3,650 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 19,400 Value ($000) $3,388 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 19,298 Value ($000) $3,902 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 19,298 Value ($000) $4,988 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 19,358 Value ($000) $3,588 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 19,358 Value ($000) $3,755 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 19,406 Value ($000) $3,693 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 20,406 Value ($000) $3,275 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 20,406 Value ($000) $3,384 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 20,358 Value ($000) $2,750 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 20,358 Value ($000) $1,752 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 22,358 Value ($000) $2,677 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 24,246 Value ($000) $2,666 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 24,246 Value ($000) $2,446 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 24,246 Value ($000) $2,655 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 24,246 Value ($000) $2,239 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 24,379 Value ($000) $2,800 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 24,379 Value ($000) $2,329 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 24,379 Value ($000) $2,139 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 26,379 Value ($000) $2,452 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 28,100 Value ($000) $2,246 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 41,952 Value ($000) $3,253 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 41,952 Value ($000) $3,449 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 39,352 Value ($000) $2,799 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 39,519 Value ($000) $2,854 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 39,519 Value ($000) $3,129 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 39,519 Value ($000) $2,994 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 39,519 Value ($000) $3,005 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 40,636 Value ($000) $2,801 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 40,636 Value ($000) $2,721 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 42,636 Value ($000) $3,172 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 3,636 Value ($000) $250 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 4,162 Value ($000) $220 Avg Close $41.20 Range $37.75 - $44.73

Q4 2013

Shares 8,460 Value ($000) $419 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 8,673 Value ($000) $414 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 9,673 Value ($000) $396 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,468	$4,454	$239.83	$218.80 - $254.04
Q3 2025	18,538	$4,659	$244.20	$210.40 - $273.63
Q2 2025	18,373	$4,076	$220.63	$203.22 - $235.13
Q1 2025	18,242	$4,255	$242.06	$216.79 - $265.06
Q4 2024	18,641	$4,532	$261.54	$239.21 - $280.19
Q3 2024	18,759	$5,081	$236.16	$205.77 - $264.82
Q2 2024	19,112	$4,213	$221.35	$206.72 - $246.87
Q1 2024	18,197	$4,635	$222.03	$202.43 - $253.80
Q4 2023	18,229	$4,057	$194.73	$174.95 - $218.39
Q3 2023	18,340	$3,812	$214.91	$197.28 - $226.88
Q2 2023	18,494	$4,174	$197.77	$184.29 - $215.60
Q1 2023	18,746	$3,749	$192.20	$177.54 - $211.52
Q4 2022	19,246	$3,835	$188.18	$166.33 - $208.66
Q3 2022	19,437	$3,650	$182.38	$162.61 - $207.31
Q2 2022	19,400	$3,388	$179.56	$158.54 - $196.50
Q1 2022	19,298	$3,902	$213.37	$187.49 - $241.31
Q4 2021	19,298	$4,988	$219.81	$185.82 - $243.60
Q3 2021	19,358	$3,588	$183.57	$167.84 - $195.65
Q2 2021	19,358	$3,755	$179.51	$169.33 - $197.57
Q1 2021	19,406	$3,693	$156.97	$138.06 - $176.57
Q4 2020	20,406	$3,275	$148.05	$133.82 - $164.22
Q3 2020	20,406	$3,384	$139.87	$121.38 - $156.09
Q2 2020	20,358	$2,750	$103.31	$71.19 - $124.31
Q1 2020	20,358	$1,752	$98.27	$54.02 - $114.09
Q4 2019	22,358	$2,677	$102.36	$93.27 - $108.85
Q3 2019	24,246	$2,666	$94.02	$81.89 - $103.41
Q2 2019	24,246	$2,446	$93.45	$81.25 - $104.43
Q1 2019	24,246	$2,655	$88.06	$79.66 - $97.11
Q4 2018	24,246	$2,239	$84.62	$74.48 - $101.12
Q3 2018	24,379	$2,800	$91.02	$81.78 - $102.93
Q2 2018	24,379	$2,329	$78.69	$70.64 - $88.19
Q1 2018	24,379	$2,139	$81.91	$72.53 - $94.39
Q4 2017	26,379	$2,452	$71.24	$65.02 - $80.72
Q3 2017	28,100	$2,246	$65.65	$60.74 - $68.80
Q2 2017	41,952	$3,253	$69.71	$64.70 - $73.63
Q1 2017	41,952	$3,449	$65.00	$59.63 - $71.41
Q4 2016	39,352	$2,799	$59.80	$54.88 - $64.69
Q3 2016	39,519	$2,854	$65.42	$59.27 - $70.11
Q2 2016	39,519	$3,129	$64.80	$62.36 - $67.69
Q1 2016	39,519	$2,994	$58.89	$52.30 - $63.79
Q4 2015	39,519	$3,005	$61.72	$56.48 - $64.99
Q3 2015	40,636	$2,801	$56.94	$53.21 - $61.96
Q2 2015	40,636	$2,721	$58.80	$55.03 - $62.22
Q1 2015	42,636	$3,172	$58.94	$53.58 - $62.72
Q4 2014	3,636	$250	$49.04	$40.68 - $57.03
Q3 2014	4,162	$220	$41.20	$37.75 - $44.73
Q4 2013	8,460	$419	$39.13	$36.88 - $41.98
Q3 2013	8,673	$414	$36.41	$32.75 - $39.48
Q2 2013	9,673	$396	$32.16	$29.54 - $35.06