LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502,296 Value ($000) $121,134 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 761,876 Value ($000) $191,467 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 508,447 Value ($000) $112,809 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 751,014 Value ($000) $175,159 Avg Close $242.06 Range $216.79 - $265.06
Q4 2021
Shares 349,376 Value ($000) $90,306,709 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 248,071 Value ($000) $50,323,683 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 292,069 Value ($000) $56,652,624 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 327,832 Value ($000) $62,347,090 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 99,378 Value ($000) $15,951,163 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 587,005 Value ($000) $97,360,649 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 339,569 Value ($000) $45,882,563 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 263,252 Value ($000) $22,652,835 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 136,385 Value ($000) $16,333,468 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 72,313 Value ($000) $7,951,537 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 369,446 Value ($000) $37,280,796 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 68,614 Value ($000) $7,511,175 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 133,509 Value ($000) $12,330,891 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 407,499 Value ($000) $46,789,035 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 904,526 Value ($000) $86,445,550 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 821,354 Value ($000) $72,073,814 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 727,671 Value ($000) $67,629,743 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 1,563,649 Value ($000) $124,998,024 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 1,269,040 Value ($000) $98,388,747 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 748,994 Value ($000) $61,574,797 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 420,939 Value ($000) $29,937,182 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 385,453 Value ($000) $27,833,561 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 385,653 Value ($000) $30,532,147 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 615,030 Value ($000) $46,588,524 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 344,415 Value ($000) $26,189,317 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 951,427 Value ($000) $65,572,346 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 446,130 Value ($000) $29,877,326 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 225,958 Value ($000) $16,809,016 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 665,139 Value ($000) $45,761,566 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 676,337 Value ($000) $35,791,651 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 332,042 Value ($000) $15,934,696 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 555,643 Value ($000) $25,509,600 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 573,074 Value ($000) $28,395,800 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 628,045 Value ($000) $29,901,200 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 29,449 Value ($000) $1,204,460 Avg Close $32.16 Range $29.54 - $35.06