LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,757 Value ($000) $424 Avg Close $239.83 Range $218.80 - $254.04
Q2 2025
Shares 982 Value ($000) $218 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 982 Value ($000) $229 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 981 Value ($000) $242 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 981 Value ($000) $266 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 980 Value ($000) $216 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,014 Value ($000) $258 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 982 Value ($000) $219 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 987 Value ($000) $205 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 982 Value ($000) $222 Avg Close $197.77 Range $184.29 - $215.60
Q1 2022
Shares 1,377 Value ($000) $278 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,377 Value ($000) $356 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,439 Value ($000) $292 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,338 Value ($000) $260 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,338 Value ($000) $254 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,335 Value ($000) $214 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,335 Value ($000) $221 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,741 Value ($000) $235 Avg Close $103.31 Range $71.19 - $124.31