LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,892 Value ($000) $456 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,881 Value ($000) $473 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,847 Value ($000) $410 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,721 Value ($000) $401 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,694 Value ($000) $418 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,689 Value ($000) $457 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,553 Value ($000) $351 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,540 Value ($000) $392 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,500 Value ($000) $334 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,520 Value ($000) $316 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,553 Value ($000) $351 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,502 Value ($000) $300 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,604 Value ($000) $0 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,702 Value ($000) $320 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 4,025 Value ($000) $703 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 5,368 Value ($000) $1,085 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 3,871 Value ($000) $1,001 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 5,446 Value ($000) $1,105 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,599 Value ($000) $310 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,467 Value ($000) $279 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,445 Value ($000) $232 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,741 Value ($000) $289 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,831 Value ($000) $247 Avg Close $103.31 Range $71.19 - $124.31
Q3 2016
Shares 38,158 Value ($000) $2,755 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 38,810 Value ($000) $3,073 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 38,875 Value ($000) $2,945 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 38,975 Value ($000) $2,964 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 38,770 Value ($000) $2,672 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 38,842 Value ($000) $2,601 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 38,991 Value ($000) $2,901 Avg Close $58.94 Range $53.58 - $62.72