LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 69,477 Value ($000) $7,606 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 71,866 Value ($000) $6,638 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 80,488 Value ($000) $9,242 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 82,424 Value ($000) $7,877 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 84,276 Value ($000) $7,395 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 96,924 Value ($000) $9,008 Avg Close $71.24 Range $65.02 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	69,477	$7,606	$88.06	$79.66 - $97.11
Q4 2018	71,866	$6,638	$84.62	$74.48 - $101.12
Q3 2018	80,488	$9,242	$91.02	$81.78 - $102.93
Q2 2018	82,424	$7,877	$78.69	$70.64 - $88.19
Q1 2018	84,276	$7,395	$81.91	$72.53 - $94.39
Q4 2017	96,924	$9,008	$71.24	$65.02 - $80.72