LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,675 Value ($000) $645 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 3,244 Value ($000) $815 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 2,831 Value ($000) $628 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 3,192 Value ($000) $744 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 3,557 Value ($000) $878 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 3,560 Value ($000) $964 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 3,807 Value ($000) $839 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 6,920 Value ($000) $1,763 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 8,216 Value ($000) $1,828 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 7,957 Value ($000) $1,654 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 8,049 Value ($000) $1,817 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 8,342 Value ($000) $1,668 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 8,480 Value ($000) $1,690 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 8,397 Value ($000) $1,577 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 8,252 Value ($000) $1,441 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 8,592 Value ($000) $1,737 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 8,347 Value ($000) $2,157 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 8,453 Value ($000) $1,715 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 8,559 Value ($000) $1,660 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 8,080 Value ($000) $1,537 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 7,784 Value ($000) $1,249 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 7,886 Value ($000) $1,308 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 7,757 Value ($000) $1,048 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 9,084 Value ($000) $782 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 9,583 Value ($000) $1,148 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 9,738 Value ($000) $1,071 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 10,663 Value ($000) $1,076 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 11,806 Value ($000) $1,292 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 12,787 Value ($000) $1,181 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 11,956 Value ($000) $1,373 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 12,351 Value ($000) $1,180 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 11,840 Value ($000) $1,039 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 11,290 Value ($000) $1,049 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 12,956 Value ($000) $1,036 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 41,299 Value ($000) $3,202 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 42,345 Value ($000) $3,481 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 44,734 Value ($000) $3,181 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 46,354 Value ($000) $3,347 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 9,208 Value ($000) $729 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 7,500 Value ($000) $568 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 6,321 Value ($000) $481 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 5,880 Value ($000) $405 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 4,723 Value ($000) $316 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 1,022 Value ($000) $76 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 147 Value ($000) $10 Avg Close $49.04 Range $40.68 - $57.03

Q2 2014

Shares 309 Value ($000) $15 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 309 Value ($000) $15 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 309 Value ($000) $15 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 309 Value ($000) $15 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 309 Value ($000) $13,138 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,675	$645	$239.83	$218.80 - $254.04
Q3 2025	3,244	$815	$244.20	$210.40 - $273.63
Q2 2025	2,831	$628	$220.63	$203.22 - $235.13
Q1 2025	3,192	$744	$242.06	$216.79 - $265.06
Q4 2024	3,557	$878	$261.54	$239.21 - $280.19
Q3 2024	3,560	$964	$236.16	$205.77 - $264.82
Q2 2024	3,807	$839	$221.35	$206.72 - $246.87
Q1 2024	6,920	$1,763	$222.03	$202.43 - $253.80
Q4 2023	8,216	$1,828	$194.73	$174.95 - $218.39
Q3 2023	7,957	$1,654	$214.91	$197.28 - $226.88
Q2 2023	8,049	$1,817	$197.77	$184.29 - $215.60
Q1 2023	8,342	$1,668	$192.20	$177.54 - $211.52
Q4 2022	8,480	$1,690	$188.18	$166.33 - $208.66
Q3 2022	8,397	$1,577	$182.38	$162.61 - $207.31
Q2 2022	8,252	$1,441	$179.56	$158.54 - $196.50
Q1 2022	8,592	$1,737	$213.37	$187.49 - $241.31
Q4 2021	8,347	$2,157	$219.81	$185.82 - $243.60
Q3 2021	8,453	$1,715	$183.57	$167.84 - $195.65
Q2 2021	8,559	$1,660	$179.51	$169.33 - $197.57
Q1 2021	8,080	$1,537	$156.97	$138.06 - $176.57
Q4 2020	7,784	$1,249	$148.05	$133.82 - $164.22
Q3 2020	7,886	$1,308	$139.87	$121.38 - $156.09
Q2 2020	7,757	$1,048	$103.31	$71.19 - $124.31
Q1 2020	9,084	$782	$98.27	$54.02 - $114.09
Q4 2019	9,583	$1,148	$102.36	$93.27 - $108.85
Q3 2019	9,738	$1,071	$94.02	$81.89 - $103.41
Q2 2019	10,663	$1,076	$93.45	$81.25 - $104.43
Q1 2019	11,806	$1,292	$88.06	$79.66 - $97.11
Q4 2018	12,787	$1,181	$84.62	$74.48 - $101.12
Q3 2018	11,956	$1,373	$91.02	$81.78 - $102.93
Q2 2018	12,351	$1,180	$78.69	$70.64 - $88.19
Q1 2018	11,840	$1,039	$81.91	$72.53 - $94.39
Q4 2017	11,290	$1,049	$71.24	$65.02 - $80.72
Q3 2017	12,956	$1,036	$65.65	$60.74 - $68.80
Q2 2017	41,299	$3,202	$69.71	$64.70 - $73.63
Q1 2017	42,345	$3,481	$65.00	$59.63 - $71.41
Q4 2016	44,734	$3,181	$59.80	$54.88 - $64.69
Q3 2016	46,354	$3,347	$65.42	$59.27 - $70.11
Q2 2016	9,208	$729	$64.80	$62.36 - $67.69
Q1 2016	7,500	$568	$58.89	$52.30 - $63.79
Q4 2015	6,321	$481	$61.72	$56.48 - $64.99
Q3 2015	5,880	$405	$56.94	$53.21 - $61.96
Q2 2015	4,723	$316	$58.80	$55.03 - $62.22
Q1 2015	1,022	$76	$58.94	$53.58 - $62.72
Q4 2014	147	$10	$49.04	$40.68 - $57.03
Q2 2014	309	$15	$37.84	$35.84 - $40.43
Q1 2014	309	$15	$39.01	$35.96 - $41.49
Q4 2013	309	$15	$39.13	$36.88 - $41.98
Q3 2013	309	$15	$36.41	$32.75 - $39.48
Q2 2013	309	$13,138	$32.16	$29.54 - $35.06