LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,304 Value ($000) $16,620 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 72,840 Value ($000) $18,305 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 170,584 Value ($000) $37,847 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 17,340 Value ($000) $4,044 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 3,005 Value ($000) $742 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 3,005 Value ($000) $814 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 53,486 Value ($000) $11,792 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 147,255 Value ($000) $37,510 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 151,239 Value ($000) $33,658 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 142,644 Value ($000) $29,647 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 254,332 Value ($000) $57,403 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 957,945 Value ($000) $191,560 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 1,142,545 Value ($000) $227,641 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 1,146,574 Value ($000) $215,338 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 1,159,787 Value ($000) $202,580 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 970,587 Value ($000) $196,243 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 953,978 Value ($000) $246,584 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 917,865 Value ($000) $186,198 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 886,799 Value ($000) $172,012 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 850,935 Value ($000) $161,831 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 1,086,724 Value ($000) $174,430 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,470,668 Value ($000) $243,925 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 661,024 Value ($000) $89,318 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 521,789 Value ($000) $44,900 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 689,283 Value ($000) $82,549 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 381,589 Value ($000) $41,960 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 364,849 Value ($000) $36,817 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 538,391 Value ($000) $58,938 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 843,689 Value ($000) $77,923 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 659,676 Value ($000) $75,744 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 653,766 Value ($000) $62,480 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 863,277 Value ($000) $75,753 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 858,937 Value ($000) $79,830 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 57,076 Value ($000) $4,563 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 235,942 Value ($000) $18,293 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 481,237 Value ($000) $39,562 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 764,109 Value ($000) $54,343 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 774,547 Value ($000) $55,930 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 801,964 Value ($000) $63,491 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 1,459,507 Value ($000) $110,558 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 1,462,457 Value ($000) $111,205 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 1,489,337 Value ($000) $102,645 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 1,310,307 Value ($000) $87,751 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 1,314,767 Value ($000) $97,806 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 1,245,861 Value ($000) $85,715 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 700,767 Value ($000) $37,085 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 285,538 Value ($000) $13,703 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 258,111 Value ($000) $12,622 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 255,386 Value ($000) $12,654 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 269,801 Value ($000) $12,845 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 212,476 Value ($000) $8,690 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,304	$16,620	$239.83	$218.80 - $254.04
Q3 2025	72,840	$18,305	$244.20	$210.40 - $273.63
Q2 2025	170,584	$37,847	$220.63	$203.22 - $235.13
Q1 2025	17,340	$4,044	$242.06	$216.79 - $265.06
Q4 2024	3,005	$742	$261.54	$239.21 - $280.19
Q3 2024	3,005	$814	$236.16	$205.77 - $264.82
Q2 2024	53,486	$11,792	$221.35	$206.72 - $246.87
Q1 2024	147,255	$37,510	$222.03	$202.43 - $253.80
Q4 2023	151,239	$33,658	$194.73	$174.95 - $218.39
Q3 2023	142,644	$29,647	$214.91	$197.28 - $226.88
Q2 2023	254,332	$57,403	$197.77	$184.29 - $215.60
Q1 2023	957,945	$191,560	$192.20	$177.54 - $211.52
Q4 2022	1,142,545	$227,641	$188.18	$166.33 - $208.66
Q3 2022	1,146,574	$215,338	$182.38	$162.61 - $207.31
Q2 2022	1,159,787	$202,580	$179.56	$158.54 - $196.50
Q1 2022	970,587	$196,243	$213.37	$187.49 - $241.31
Q4 2021	953,978	$246,584	$219.81	$185.82 - $243.60
Q3 2021	917,865	$186,198	$183.57	$167.84 - $195.65
Q2 2021	886,799	$172,012	$179.51	$169.33 - $197.57
Q1 2021	850,935	$161,831	$156.97	$138.06 - $176.57
Q4 2020	1,086,724	$174,430	$148.05	$133.82 - $164.22
Q3 2020	1,470,668	$243,925	$139.87	$121.38 - $156.09
Q2 2020	661,024	$89,318	$103.31	$71.19 - $124.31
Q1 2020	521,789	$44,900	$98.27	$54.02 - $114.09
Q4 2019	689,283	$82,549	$102.36	$93.27 - $108.85
Q3 2019	381,589	$41,960	$94.02	$81.89 - $103.41
Q2 2019	364,849	$36,817	$93.45	$81.25 - $104.43
Q1 2019	538,391	$58,938	$88.06	$79.66 - $97.11
Q4 2018	843,689	$77,923	$84.62	$74.48 - $101.12
Q3 2018	659,676	$75,744	$91.02	$81.78 - $102.93
Q2 2018	653,766	$62,480	$78.69	$70.64 - $88.19
Q1 2018	863,277	$75,753	$81.91	$72.53 - $94.39
Q4 2017	858,937	$79,830	$71.24	$65.02 - $80.72
Q3 2017	57,076	$4,563	$65.65	$60.74 - $68.80
Q2 2017	235,942	$18,293	$69.71	$64.70 - $73.63
Q1 2017	481,237	$39,562	$65.00	$59.63 - $71.41
Q4 2016	764,109	$54,343	$59.80	$54.88 - $64.69
Q3 2016	774,547	$55,930	$65.42	$59.27 - $70.11
Q2 2016	801,964	$63,491	$64.80	$62.36 - $67.69
Q1 2016	1,459,507	$110,558	$58.89	$52.30 - $63.79
Q4 2015	1,462,457	$111,205	$61.72	$56.48 - $64.99
Q3 2015	1,489,337	$102,645	$56.94	$53.21 - $61.96
Q2 2015	1,310,307	$87,751	$58.80	$55.03 - $62.22
Q1 2015	1,314,767	$97,806	$58.94	$53.58 - $62.72
Q4 2014	1,245,861	$85,715	$49.04	$40.68 - $57.03
Q3 2014	700,767	$37,085	$41.20	$37.75 - $44.73
Q2 2014	285,538	$13,703	$37.84	$35.84 - $40.43
Q1 2014	258,111	$12,622	$39.01	$35.96 - $41.49
Q4 2013	255,386	$12,654	$39.13	$36.88 - $41.98
Q3 2013	269,801	$12,845	$36.41	$32.75 - $39.48
Q2 2013	212,476	$8,690	$32.16	$29.54 - $35.06