LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,552 Value ($000) $6,644 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 229,551 Value ($000) $57,688 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 34,863 Value ($000) $7,735 Avg Close $220.63 Range $203.22 - $235.13
Q2 2023
Shares 159,092 Value ($000) $35,907 Avg Close $197.77 Range $184.29 - $215.60
Q2 2022
Shares 28,591 Value ($000) $4,994 Avg Close $179.56 Range $158.54 - $196.50
Q4 2021
Shares 743,473 Value ($000) $192,173 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 136,924 Value ($000) $27,776 Avg Close $183.57 Range $167.84 - $195.65
Q1 2021
Shares 1,114,179 Value ($000) $211,895 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,383,018 Value ($000) $221,988 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,595,461 Value ($000) $264,623 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,851,583 Value ($000) $250,186 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 180,684 Value ($000) $15,548 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 1,117,055 Value ($000) $133,779 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 1,562,476 Value ($000) $171,810 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 249,210 Value ($000) $25,148 Avg Close $93.45 Range $81.25 - $104.43
Q4 2018
Shares 11,758 Value ($000) $1,086 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 1,320,984 Value ($000) $151,675 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 1,041,679 Value ($000) $99,553 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 128,391 Value ($000) $11,266 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 1,998,229 Value ($000) $185,715 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 2,521,457 Value ($000) $201,565 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 2,476,757 Value ($000) $192,023 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 2,255,974 Value ($000) $185,464 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 2,072,125 Value ($000) $147,370 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 441,851 Value ($000) $31,906 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 1,343,426 Value ($000) $106,359 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 95,496 Value ($000) $7,234 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 1,597,920 Value ($000) $121,506 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 197,740 Value ($000) $13,628 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 10,811 Value ($000) $724 Avg Close $58.80 Range $55.03 - $62.22
Q4 2014
Shares 701,507 Value ($000) $48,264 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 200,088 Value ($000) $10,589 Avg Close $41.20 Range $37.75 - $44.73
Q4 2013
Shares 307,363 Value ($000) $15,230 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 78,911 Value ($000) $3,757 Avg Close $36.41 Range $32.75 - $39.48