LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,300 Value ($000) $1,309 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 9,300 Value ($000) $2,099 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 3,100 Value ($000) $620 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 9,300 Value ($000) $1,853 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 9,300 Value ($000) $1,747 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 5,200 Value ($000) $908 Avg Close $179.56 Range $158.54 - $196.50

Q1 2020

Shares 15,000 Value ($000) $1,291 Avg Close $98.27 Range $54.02 - $114.09

Q1 2019

Shares 20,000 Value ($000) $2,189 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 20,000 Value ($000) $1,847 Avg Close $84.62 Range $74.48 - $101.12

Q2 2018

Shares 10,000 Value ($000) $956 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 10,000 Value ($000) $878 Avg Close $81.91 Range $72.53 - $94.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,300	$1,309	$214.91	$197.28 - $226.88
Q2 2023	9,300	$2,099	$197.77	$184.29 - $215.60
Q1 2023	3,100	$620	$192.20	$177.54 - $211.52
Q4 2022	9,300	$1,853	$188.18	$166.33 - $208.66
Q3 2022	9,300	$1,747	$182.38	$162.61 - $207.31
Q2 2022	5,200	$908	$179.56	$158.54 - $196.50
Q1 2020	15,000	$1,291	$98.27	$54.02 - $114.09
Q1 2019	20,000	$2,189	$88.06	$79.66 - $97.11
Q4 2018	20,000	$1,847	$84.62	$74.48 - $101.12
Q2 2018	10,000	$956	$78.69	$70.64 - $88.19
Q1 2018	10,000	$878	$81.91	$72.53 - $94.39