LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,986 Value ($000) $3,132 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 12,980 Value ($000) $3,262 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 13,014 Value ($000) $2,887 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 12,962 Value ($000) $3,023 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 12,834 Value ($000) $3,167 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 12,780 Value ($000) $3,461 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 11,876 Value ($000) $2,618 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 11,938 Value ($000) $3,041 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 11,927 Value ($000) $2,654 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 11,923 Value ($000) $2,478 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 12,108 Value ($000) $2,733 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 12,068 Value ($000) $2,413 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 12,062 Value ($000) $2,403 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 12,070 Value ($000) $2,267 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 12,422 Value ($000) $2,170 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 12,419 Value ($000) $2,511 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 12,512 Value ($000) $3,234 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 12,560 Value ($000) $2,548 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 10,503 Value ($000) $2,037 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 10,500 Value ($000) $1,997 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 10,573 Value ($000) $1,697 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 10,180 Value ($000) $1,688 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 10,302 Value ($000) $1,392 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 10,448 Value ($000) $899 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 12,670 Value ($000) $1,517 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 12,791 Value ($000) $1,406 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 13,474 Value ($000) $1,360 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 13,222 Value ($000) $1,447 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 13,294 Value ($000) $1,228 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 12,992 Value ($000) $1,492 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 12,989 Value ($000) $1,241 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 13,227 Value ($000) $1,161 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 12,918 Value ($000) $1,201 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 13,212 Value ($000) $1,056 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 13,459 Value ($000) $1,044 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 13,532 Value ($000) $1,112 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 3,945 Value ($000) $281 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 3,945 Value ($000) $285 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 3,945 Value ($000) $312 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 3,945 Value ($000) $299 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 3,945 Value ($000) $300 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 4,195 Value ($000) $289 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 4,195 Value ($000) $281 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 4,195 Value ($000) $312 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 4,195 Value ($000) $288 Avg Close $49.04 Range $40.68 - $57.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,986	$3,132	$239.83	$218.80 - $254.04
Q3 2025	12,980	$3,262	$244.20	$210.40 - $273.63
Q2 2025	13,014	$2,887	$220.63	$203.22 - $235.13
Q1 2025	12,962	$3,023	$242.06	$216.79 - $265.06
Q4 2024	12,834	$3,167	$261.54	$239.21 - $280.19
Q3 2024	12,780	$3,461	$236.16	$205.77 - $264.82
Q2 2024	11,876	$2,618	$221.35	$206.72 - $246.87
Q1 2024	11,938	$3,041	$222.03	$202.43 - $253.80
Q4 2023	11,927	$2,654	$194.73	$174.95 - $218.39
Q3 2023	11,923	$2,478	$214.91	$197.28 - $226.88
Q2 2023	12,108	$2,733	$197.77	$184.29 - $215.60
Q1 2023	12,068	$2,413	$192.20	$177.54 - $211.52
Q4 2022	12,062	$2,403	$188.18	$166.33 - $208.66
Q3 2022	12,070	$2,267	$182.38	$162.61 - $207.31
Q2 2022	12,422	$2,170	$179.56	$158.54 - $196.50
Q1 2022	12,419	$2,511	$213.37	$187.49 - $241.31
Q4 2021	12,512	$3,234	$219.81	$185.82 - $243.60
Q3 2021	12,560	$2,548	$183.57	$167.84 - $195.65
Q2 2021	10,503	$2,037	$179.51	$169.33 - $197.57
Q1 2021	10,500	$1,997	$156.97	$138.06 - $176.57
Q4 2020	10,573	$1,697	$148.05	$133.82 - $164.22
Q3 2020	10,180	$1,688	$139.87	$121.38 - $156.09
Q2 2020	10,302	$1,392	$103.31	$71.19 - $124.31
Q1 2020	10,448	$899	$98.27	$54.02 - $114.09
Q4 2019	12,670	$1,517	$102.36	$93.27 - $108.85
Q3 2019	12,791	$1,406	$94.02	$81.89 - $103.41
Q2 2019	13,474	$1,360	$93.45	$81.25 - $104.43
Q1 2019	13,222	$1,447	$88.06	$79.66 - $97.11
Q4 2018	13,294	$1,228	$84.62	$74.48 - $101.12
Q3 2018	12,992	$1,492	$91.02	$81.78 - $102.93
Q2 2018	12,989	$1,241	$78.69	$70.64 - $88.19
Q1 2018	13,227	$1,161	$81.91	$72.53 - $94.39
Q4 2017	12,918	$1,201	$71.24	$65.02 - $80.72
Q3 2017	13,212	$1,056	$65.65	$60.74 - $68.80
Q2 2017	13,459	$1,044	$69.71	$64.70 - $73.63
Q1 2017	13,532	$1,112	$65.00	$59.63 - $71.41
Q4 2016	3,945	$281	$59.80	$54.88 - $64.69
Q3 2016	3,945	$285	$65.42	$59.27 - $70.11
Q2 2016	3,945	$312	$64.80	$62.36 - $67.69
Q1 2016	3,945	$299	$58.89	$52.30 - $63.79
Q4 2015	3,945	$300	$61.72	$56.48 - $64.99
Q3 2015	4,195	$289	$56.94	$53.21 - $61.96
Q2 2015	4,195	$281	$58.80	$55.03 - $62.22
Q1 2015	4,195	$312	$58.94	$53.58 - $62.72
Q4 2014	4,195	$288	$49.04	$40.68 - $57.03