LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,304 Value ($000) $1,881 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 10,098 Value ($000) $2,610 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 10,463 Value ($000) $2,123 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 11,234 Value ($000) $2,179 Avg Close $179.51 Range $169.33 - $197.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,304	$1,881	$213.37	$187.49 - $241.31
Q4 2021	10,098	$2,610	$219.81	$185.82 - $243.60
Q3 2021	10,463	$2,123	$183.57	$167.84 - $195.65
Q2 2021	11,234	$2,179	$179.51	$169.33 - $197.57