LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,566 Value ($000) $48,368 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 149,214 Value ($000) $37,499 Avg Close $244.20 Range $210.40 - $273.63

Q1 2025

Shares 119,992 Value ($000) $27,986 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 182,388 Value ($000) $45,013 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 127,299 Value ($000) $34,479 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 127,593 Value ($000) $28,129 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 36,067 Value ($000) $8,252 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 18,529 Value ($000) $4,124 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 10,330 Value ($000) $2,147 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 3,849 Value ($000) $869 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 5,990 Value ($000) $1,198 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 4,067 Value ($000) $810 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 1,804 Value ($000) $339 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 5,345 Value ($000) $934 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 2,418 Value ($000) $489 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 4,198 Value ($000) $1,085 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 6,084 Value ($000) $1,234 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 2,314 Value ($000) $449 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 4,790 Value ($000) $911 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 11,197 Value ($000) $1,797 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 2,031 Value ($000) $337 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 2,031 Value ($000) $275 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 345 Value ($000) $30 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 345 Value ($000) $41 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 28,745 Value ($000) $3,160 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 36,545 Value ($000) $3,687 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 58,926 Value ($000) $6,451 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 94,603 Value ($000) $8,738 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 94,633 Value ($000) $10,865 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 47,705 Value ($000) $4,560 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 42,078 Value ($000) $3,692 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 33,600 Value ($000) $3,122 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 329,552 Value ($000) $26,346 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 302,013 Value ($000) $23,415 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 271,725 Value ($000) $22,339 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 324,107 Value ($000) $23,049 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 354,287 Value ($000) $25,583 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 427,783 Value ($000) $33,868 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 370,084 Value ($000) $28,036 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 332,846 Value ($000) $25,308 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 342,041 Value ($000) $23,573 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 323,481 Value ($000) $21,663 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 388,060 Value ($000) $28,868 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 388,831 Value ($000) $26,519 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 306,573 Value ($000) $16,225 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 345,157 Value ($000) $16,564 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 343,207 Value ($000) $16,783 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 356,677 Value ($000) $17,674 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 356,069 Value ($000) $16,953 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 299,430 Value ($000) $0 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,566	$48,368	$239.83	$218.80 - $254.04
Q3 2025	149,214	$37,499	$244.20	$210.40 - $273.63
Q1 2025	119,992	$27,986	$242.06	$216.79 - $265.06
Q4 2024	182,388	$45,013	$261.54	$239.21 - $280.19
Q3 2024	127,299	$34,479	$236.16	$205.77 - $264.82
Q2 2024	127,593	$28,129	$221.35	$206.72 - $246.87
Q1 2024	36,067	$8,252	$222.03	$202.43 - $253.80
Q4 2023	18,529	$4,124	$194.73	$174.95 - $218.39
Q3 2023	10,330	$2,147	$214.91	$197.28 - $226.88
Q2 2023	3,849	$869	$197.77	$184.29 - $215.60
Q1 2023	5,990	$1,198	$192.20	$177.54 - $211.52
Q4 2022	4,067	$810	$188.18	$166.33 - $208.66
Q3 2022	1,804	$339	$182.38	$162.61 - $207.31
Q2 2022	5,345	$934	$179.56	$158.54 - $196.50
Q1 2022	2,418	$489	$213.37	$187.49 - $241.31
Q4 2021	4,198	$1,085	$219.81	$185.82 - $243.60
Q3 2021	6,084	$1,234	$183.57	$167.84 - $195.65
Q2 2021	2,314	$449	$179.51	$169.33 - $197.57
Q1 2021	4,790	$911	$156.97	$138.06 - $176.57
Q4 2020	11,197	$1,797	$148.05	$133.82 - $164.22
Q3 2020	2,031	$337	$139.87	$121.38 - $156.09
Q2 2020	2,031	$275	$103.31	$71.19 - $124.31
Q1 2020	345	$30	$98.27	$54.02 - $114.09
Q4 2019	345	$41	$102.36	$93.27 - $108.85
Q3 2019	28,745	$3,160	$94.02	$81.89 - $103.41
Q2 2019	36,545	$3,687	$93.45	$81.25 - $104.43
Q1 2019	58,926	$6,451	$88.06	$79.66 - $97.11
Q4 2018	94,603	$8,738	$84.62	$74.48 - $101.12
Q3 2018	94,633	$10,865	$91.02	$81.78 - $102.93
Q2 2018	47,705	$4,560	$78.69	$70.64 - $88.19
Q1 2018	42,078	$3,692	$81.91	$72.53 - $94.39
Q4 2017	33,600	$3,122	$71.24	$65.02 - $80.72
Q3 2017	329,552	$26,346	$65.65	$60.74 - $68.80
Q2 2017	302,013	$23,415	$69.71	$64.70 - $73.63
Q1 2017	271,725	$22,339	$65.00	$59.63 - $71.41
Q4 2016	324,107	$23,049	$59.80	$54.88 - $64.69
Q3 2016	354,287	$25,583	$65.42	$59.27 - $70.11
Q2 2016	427,783	$33,868	$64.80	$62.36 - $67.69
Q1 2016	370,084	$28,036	$58.89	$52.30 - $63.79
Q4 2015	332,846	$25,308	$61.72	$56.48 - $64.99
Q3 2015	342,041	$23,573	$56.94	$53.21 - $61.96
Q2 2015	323,481	$21,663	$58.80	$55.03 - $62.22
Q1 2015	388,060	$28,868	$58.94	$53.58 - $62.72
Q4 2014	388,831	$26,519	$49.04	$40.68 - $57.03
Q3 2014	306,573	$16,225	$41.20	$37.75 - $44.73
Q2 2014	345,157	$16,564	$37.84	$35.84 - $40.43
Q1 2014	343,207	$16,783	$39.01	$35.96 - $41.49
Q4 2013	356,677	$17,674	$39.13	$36.88 - $41.98
Q3 2013	356,069	$16,953	$36.41	$32.75 - $39.48
Q2 2013	299,430	$0	$32.16	$29.54 - $35.06